Рыночная кепка $2.48T
0.02%
Объем 24h $130.47B
1.28%
BTC % 50.73%
0.29%
ETH % 14.9%
-1.07%
Монеты
27.024
+28
Биржи
885
Последнее обновление
2 минут тому назад
DogeShiba (DOSHIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0000000176 | $0.0000000153 | $0.0000000176 | $0.0000000154 | $20 | - |
| May-05 2024 | $0.0000000157 | $0.0000000157 | $0.000000018 | $0.0000000179 | $5 | - |
| May-04 2024 | $0.0000000179 | $0.000000017 | $0.0000000181 | $0.000000017 | $20 | - |
| May-03 2024 | $0.0000000147 | $0.0000000143 | $0.0000000155 | $0.0000000155 | $1 | - |
| May-02 2024 | $0.0000000155 | $0.0000000138 | $0.0000000155 | $0.000000015 | $14 | - |
| May-01 2024 | $0.000000015 | $0.0000000119 | $0.000000015 | $0.0000000133 | $11 | - |
| Apr-30 2024 | $0.0000000133 | $0.0000000133 | $0.0000000152 | $0.0000000152 | $6 | - |
| Apr-29 2024 | $0.0000000152 | $0.0000000152 | $0.0000000156 | $0.0000000153 | $4 | - |
| Apr-28 2024 | $0.0000000154 | $0.0000000154 | $0.0000000183 | $0.0000000172 | $3 | - |
| Apr-27 2024 | $0.0000000172 | $0.0000000149 | $0.0000000172 | $0.0000000164 | $11 | - |
| Apr-26 2024 | $0.0000000164 | $0.0000000164 | $0.0000000168 | $0.0000000168 | $20 | - |
| Apr-25 2024 | $0.0000000168 | $0.0000000149 | $0.000000018 | $0.000000018 | $29 | - |
| Apr-24 2024 | $0.000000018 | $0.000000018 | $0.0000000192 | $0.000000018 | $7 | - |
| Apr-23 2024 | $0.000000018 | $0.0000000165 | $0.0000000193 | $0.0000000193 | $27 | - |
| Apr-22 2024 | $0.0000000193 | $0.0000000173 | $0.0000000193 | $0.0000000185 | $3 | - |