Cap Mercado $2.24T
2.19%
Volume 24h $64.01B
22.6%
BTC % 58.8097%
0.19%
ETH % 9.25219%
0.37%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de DogeShiba (DOSHIB), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de DogeShiba (DOSHIB) em Dólar USD. Esta tabela mostra 197 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.000000007934224182554702 | $0.000000007934224182554702 | $0.000000007934224182554702 | $0.000000007934224182554702 | - | - |
| Aug-28 2024 | $0.000000007934224182554702 | $0.000000007934224182554702 | $0.000000007934224182554702 | $0.000000007934224182554702 | - | - |
| Aug-27 2024 | $0.000000007934224182554702 | $0.000000007934224182554702 | $0.000000007934224182554702 | $0.000000007934224182554702 | - | - |
| Aug-26 2024 | $0.000000007934224182554702 | $0.000000007934224182554702 | $0.000000007934224182554702 | $0.000000007934224182554702 | - | - |
| Aug-25 2024 | $0.000000007934224182554702 | $0.000000007934224182554702 | $0.000000007934224182554702 | $0.000000007934224182554702 | - | - |
| Aug-24 2024 | $0.000000007934224182554702 | $0.000000007934224182554702 | $0.000000007934224182554702 | $0.000000007934224182554702 | - | - |
| Aug-23 2024 | $0.000000007934224182554702 | $0.000000007934224182554702 | $0.000000007934224182554702 | $0.000000007934224182554702 | - | - |
| Aug-22 2024 | $0.000000007934224182554702 | $0.000000007934224182554702 | $0.000000007934224182554702 | $0.000000007934224182554702 | - | - |
| Aug-21 2024 | $0.000000007934224182554702 | $0.000000006725204540623701 | $0.000000007934224182554702 | $0.000000006725204540623701 | $0 | - |
| Aug-20 2024 | $0.000000006725204540623701 | $0.000000006725204540623701 | $0.000000006725204540623701 | $0.000000006725204540623701 | - | - |
| Aug-19 2024 | $0.000000006725204540623701 | $0.000000006725204540623701 | $0.000000006725204540623701 | $0.000000006725204540623701 | - | - |
| Aug-18 2024 | $0.000000006725204540623701 | $0.000000006725204540623701 | $0.000000006725204540623701 | $0.000000006725204540623701 | - | - |
| Aug-17 2024 | $0.000000006725204540623701 | $0.000000006725204540623701 | $0.000000006725204540623701 | $0.000000006725204540623701 | - | - |
| Aug-16 2024 | $0.000000006725204540623701 | $0.000000006725204540623701 | $0.000000007284493638443701 | $0.000000007284493638443701 | $0 | - |
| Aug-15 2024 | $0.000000007284493638443701 | $0.000000007284493638443701 | $0.000000007284493638443701 | $0.000000007284493638443701 | - | - |