時価総額 $2.30T
-0.61%
ボリューム24h $210.72B
19.24%
BTC % 49.65%
-1.41%
ETH % 15.78%
2.28%
硬貨
26.918
+14
取引所
885
最後の更新
14 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000000133 | $0.0000000133 | $0.0000000152 | $0.0000000152 | $6 | - |
| Apr-29 2024 | $0.0000000152 | $0.0000000152 | $0.0000000156 | $0.0000000153 | $4 | - |
| Apr-28 2024 | $0.0000000154 | $0.0000000154 | $0.0000000183 | $0.0000000172 | $3 | - |
| Apr-27 2024 | $0.0000000172 | $0.0000000149 | $0.0000000172 | $0.0000000164 | $11 | - |
| Apr-26 2024 | $0.0000000164 | $0.0000000164 | $0.0000000168 | $0.0000000168 | $20 | - |
| Apr-25 2024 | $0.0000000168 | $0.0000000149 | $0.000000018 | $0.000000018 | $29 | - |
| Apr-24 2024 | $0.000000018 | $0.000000018 | $0.0000000192 | $0.000000018 | $7 | - |
| Apr-23 2024 | $0.000000018 | $0.0000000165 | $0.0000000193 | $0.0000000193 | $27 | - |
| Apr-22 2024 | $0.0000000193 | $0.0000000173 | $0.0000000193 | $0.0000000185 | $3 | - |
| Apr-21 2024 | $0.0000000185 | $0.0000000185 | $0.0000000202 | $0.0000000202 | $1 | - |
| Apr-20 2024 | $0.0000000202 | $0.0000000202 | $0.0000000202 | $0.0000000202 | - | - |
| Apr-19 2024 | $0.0000000202 | $0.0000000151 | $0.0000000202 | $0.0000000155 | $31 | - |
| Apr-18 2024 | $0.0000000155 | $0.0000000155 | $0.000000016 | $0.000000016 | $2 | - |
| Apr-17 2024 | $0.000000016 | $0.000000016 | $0.000000018 | $0.000000018 | $2 | - |
| Apr-16 2024 | $0.000000018 | $0.0000000175 | $0.000000018 | $0.0000000175 | $16 | - |