Cap Marché $2.65T
-2.96%
Volume 24h $136.62B
-31.94%
BTC % 58.54%
3.41%
ETH % 9.7%
2.78%
Monnaies
34.650
+7
Échanges
874
Dernière mise à jour
14 Secondes depuis
Prix historiques de Gamestarter (GAME), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00097915 | $0.00097915 | $0.00097915 | $0.00097915 | - | $69,509 |
| Mar-21 2026 | $0.00097915 | $0.00097915 | $0.00097915 | $0.00097915 | - | $69,509 |
| Mar-20 2026 | $0.00097915 | $0.00097915 | $0.00097915 | $0.00097915 | - | $69,509 |
| Mar-19 2026 | $0.00097915 | $0.00097915 | $0.00097915 | $0.00097915 | - | $69,509 |
| Mar-18 2026 | $0.00097915 | $0.00097915 | $0.00097915 | $0.00097915 | - | $69,509 |
| Mar-17 2026 | $0.00097915 | $0.00097915 | $0.00097915 | $0.00097915 | - | $69,509 |
| Mar-16 2026 | $0.00097915 | $0.00097915 | $0.00097915 | $0.00097915 | - | $69,509 |
| Mar-15 2026 | $0.00097915 | $0.00096878 | $0.00097931 | $0.00096878 | - | $69,509 |
| Mar-14 2026 | $0.00096878 | $0.00096878 | $0.00096878 | $0.00096878 | - | $68,773 |
| Mar-13 2026 | $0.00096878 | $0.00096878 | $0.00096878 | $0.00096878 | - | $68,773 |
| Mar-12 2026 | $0.00096878 | $0.00096878 | $0.00096878 | $0.00096878 | - | $68,773 |
| Mar-11 2026 | $0.00096878 | $0.00096878 | $0.0009892 | $0.0009892 | - | $68,773 |
| Mar-10 2026 | $0.0009892 | $0.0009892 | $0.00100747 | $0.00100747 | - | $70,223 |
| Mar-09 2026 | $0.00100747 | $0.00100747 | $0.00100747 | $0.00100747 | - | $71,520 |
| Mar-08 2026 | $0.00100747 | $0.00100747 | $0.00100747 | $0.00100747 | - | $71,520 |