Market Cap $2.77T
0.63%
Volume 24h $189.00B
-26.17%
BTC % 49.69%
-0.3%
ETH % 15.34%
0%
Coins
26.158
+26
Exchanges
885
Last update
12 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.237523 | $0.229171 | $0.248896 | $0.24719 | $215,351 | $7,200,510 |
Mar-27 2024 | $0.246926 | $0.244141 | $0.259034 | $0.249752 | $234,522 | $7,476,919 |
Mar-26 2024 | $0.249261 | $0.249261 | $0.26884 | $0.255254 | $241,401 | $7,547,627 |
Mar-25 2024 | $0.25463 | $0.235363 | $0.258307 | $0.235928 | $294,294 | $7,710,214 |
Mar-24 2024 | $0.236322 | $0.229054 | $0.240232 | $0.240225 | $186,476 | $7,155,838 |
Mar-23 2024 | $0.238999 | $0.238517 | $0.245798 | $0.240383 | $202,365 | $7,236,910 |
Mar-22 2024 | $0.239545 | $0.227877 | $0.242532 | $0.228233 | $248,819 | $7,253,432 |
Mar-21 2024 | $0.226561 | $0.226561 | $0.243361 | $0.242473 | $258,909 | $6,860,289 |
Mar-20 2024 | $0.240568 | $0.225932 | $0.243241 | $0.226264 | $213,829 | $7,284,222 |
Mar-19 2024 | $0.226542 | $0.226542 | $0.233914 | $0.233914 | $247,589 | $6,859,525 |
Mar-18 2024 | $0.237303 | $0.233645 | $0.255427 | $0.246428 | $255,247 | $7,185,351 |
Mar-17 2024 | $0.245193 | $0.245146 | $0.261561 | $0.245547 | $239,113 | $7,424,249 |
Mar-16 2024 | $0.244144 | $0.244144 | $0.265028 | $0.253851 | $251,783 | $7,392,499 |
Mar-15 2024 | $0.253156 | $0.23771 | $0.275585 | $0.275585 | $337,672 | $7,665,381 |
Mar-14 2024 | $0.273193 | $0.263395 | $0.329431 | $0.329431 | $400,510 | $8,272,065 |