Market Cap $2.77T 0.63%
Volume 24h $189.00B -26.17%
BTC % 49.69% -0.3%
ETH % 15.34% 0%
Coins 26.158 +26
Exchanges 885
Last update 12 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $0.237523 $0.229171 $0.248896 $0.24719 $215,351 $7,200,510
Mar-27 2024 $0.246926 $0.244141 $0.259034 $0.249752 $234,522 $7,476,919
Mar-26 2024 $0.249261 $0.249261 $0.26884 $0.255254 $241,401 $7,547,627
Mar-25 2024 $0.25463 $0.235363 $0.258307 $0.235928 $294,294 $7,710,214
Mar-24 2024 $0.236322 $0.229054 $0.240232 $0.240225 $186,476 $7,155,838
Mar-23 2024 $0.238999 $0.238517 $0.245798 $0.240383 $202,365 $7,236,910
Mar-22 2024 $0.239545 $0.227877 $0.242532 $0.228233 $248,819 $7,253,432
Mar-21 2024 $0.226561 $0.226561 $0.243361 $0.242473 $258,909 $6,860,289
Mar-20 2024 $0.240568 $0.225932 $0.243241 $0.226264 $213,829 $7,284,222
Mar-19 2024 $0.226542 $0.226542 $0.233914 $0.233914 $247,589 $6,859,525
Mar-18 2024 $0.237303 $0.233645 $0.255427 $0.246428 $255,247 $7,185,351
Mar-17 2024 $0.245193 $0.245146 $0.261561 $0.245547 $239,113 $7,424,249
Mar-16 2024 $0.244144 $0.244144 $0.265028 $0.253851 $251,783 $7,392,499
Mar-15 2024 $0.253156 $0.23771 $0.275585 $0.275585 $337,672 $7,665,381
Mar-14 2024 $0.273193 $0.263395 $0.329431 $0.329431 $400,510 $8,272,065

Historical and market price analysis of Gamestarter (GAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 955 days, from day 08-17-2021.