Market Cap $2.65T
-2.47%
Volume 24h $137.32B
-31.86%
BTC % 58.65%
3.47%
ETH % 9.71%
3.29%
Coins
34.650
+6
Exchanges
874
Last update
2 Minutes ago
Gamestarter (GAME) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00097915 | $0.00097915 | $0.00097915 | $0.00097915 | - | $69,509 |
| Mar-21 2026 | $0.00097915 | $0.00097915 | $0.00097915 | $0.00097915 | - | $69,509 |
| Mar-20 2026 | $0.00097915 | $0.00097915 | $0.00097915 | $0.00097915 | - | $69,509 |
| Mar-19 2026 | $0.00097915 | $0.00097915 | $0.00097915 | $0.00097915 | - | $69,509 |
| Mar-18 2026 | $0.00097915 | $0.00097915 | $0.00097915 | $0.00097915 | - | $69,509 |
| Mar-17 2026 | $0.00097915 | $0.00097915 | $0.00097915 | $0.00097915 | - | $69,509 |
| Mar-16 2026 | $0.00097915 | $0.00097915 | $0.00097915 | $0.00097915 | - | $69,509 |
| Mar-15 2026 | $0.00097915 | $0.00096878 | $0.00097931 | $0.00096878 | - | $69,509 |
| Mar-14 2026 | $0.00096878 | $0.00096878 | $0.00096878 | $0.00096878 | - | $68,773 |
| Mar-13 2026 | $0.00096878 | $0.00096878 | $0.00096878 | $0.00096878 | - | $68,773 |
| Mar-12 2026 | $0.00096878 | $0.00096878 | $0.00096878 | $0.00096878 | - | $68,773 |
| Mar-11 2026 | $0.00096878 | $0.00096878 | $0.0009892 | $0.0009892 | - | $68,773 |
| Mar-10 2026 | $0.0009892 | $0.0009892 | $0.00100747 | $0.00100747 | - | $70,223 |
| Mar-09 2026 | $0.00100747 | $0.00100747 | $0.00100747 | $0.00100747 | - | $71,520 |
| Mar-08 2026 | $0.00100747 | $0.00100747 | $0.00100747 | $0.00100747 | - | $71,520 |