Cap Mercado $2.47T
-0.48%
Volume 24h $141.62B
-23.4%
BTC % 50.7%
0.05%
ETH % 15.4%
0.45%
Moedas
26.859
+28
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Gamestarter (GAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.167242 | $0.165802 | $0.171622 | $0.166058 | $142,054 | $5,087,683 |
| Apr-24 2024 | $0.167547 | $0.167547 | $0.173515 | $0.167705 | $144,753 | $5,096,944 |
| Apr-23 2024 | $0.168031 | $0.166825 | $0.175182 | $0.174813 | $124,144 | $5,111,689 |
| Apr-22 2024 | $0.175579 | $0.172396 | $0.17906 | $0.172503 | $95,786 | $5,341,305 |
| Apr-21 2024 | $0.172617 | $0.17259 | $0.181107 | $0.176831 | $166,861 | $5,251,195 |
| Apr-20 2024 | $0.179868 | $0.169013 | $0.179868 | $0.172875 | $179,159 | $5,471,770 |
| Apr-19 2024 | $0.173211 | $0.163786 | $0.18317 | $0.164717 | $221,079 | $5,269,249 |
| Apr-18 2024 | $0.16443 | $0.159358 | $0.166183 | $0.159604 | $196,572 | $5,002,129 |
| Apr-17 2024 | $0.159167 | $0.157288 | $0.169057 | $0.169057 | $229,119 | $4,842,044 |
| Apr-16 2024 | $0.169217 | $0.167552 | $0.175158 | $0.170789 | $174,458 | $5,147,761 |
| Apr-15 2024 | $0.172221 | $0.171672 | $0.181096 | $0.176304 | $162,681 | $5,239,142 |
| Apr-14 2024 | $0.173168 | $0.169354 | $0.177707 | $0.171235 | $161,284 | $5,267,949 |
| Apr-13 2024 | $0.176661 | $0.176661 | $0.19409 | $0.188311 | $225,927 | $5,374,229 |
| Apr-12 2024 | $0.190423 | $0.189448 | $0.202899 | $0.202899 | $211,587 | $5,792,855 |
| Apr-11 2024 | $0.203702 | $0.200468 | $0.203702 | $0.200703 | $191,171 | $6,196,837 |