Cap Mercado $2.44T
2.55%
Volumen 24h $173.10B
-9.42%
BTC % 51.37%
0.66%
ETH % 15.11%
-1.25%
Monedas
26.678
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Gamestarter (GAME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.159167 | $0.157288 | $0.169057 | $0.169057 | $229,119 | $4,842,044 |
| Apr-16 2024 | $0.169217 | $0.167552 | $0.175158 | $0.170789 | $174,458 | $5,147,761 |
| Apr-15 2024 | $0.172221 | $0.171672 | $0.181096 | $0.176304 | $162,681 | $5,239,142 |
| Apr-14 2024 | $0.173168 | $0.169354 | $0.177707 | $0.171235 | $161,284 | $5,267,949 |
| Apr-13 2024 | $0.176661 | $0.176661 | $0.19409 | $0.188311 | $225,927 | $5,374,229 |
| Apr-12 2024 | $0.190423 | $0.189448 | $0.202899 | $0.202899 | $211,587 | $5,792,855 |
| Apr-11 2024 | $0.203702 | $0.200468 | $0.203702 | $0.200703 | $191,171 | $6,196,837 |
| Apr-10 2024 | $0.200665 | $0.200659 | $0.204755 | $0.204368 | $189,143 | $6,104,454 |
| Apr-09 2024 | $0.205059 | $0.205059 | $0.215792 | $0.215792 | $210,240 | $6,238,120 |
| Apr-08 2024 | $0.214026 | $0.213003 | $0.223173 | $0.219095 | $195,882 | $6,510,896 |
| Apr-07 2024 | $0.221377 | $0.221112 | $0.22546 | $0.224274 | $198,695 | $6,712,371 |
| Apr-06 2024 | $0.224799 | $0.219349 | $0.22632 | $0.220622 | $176,197 | $6,816,129 |
| Apr-05 2024 | $0.219736 | $0.215499 | $0.230778 | $0.226173 | $225,472 | $6,662,637 |
| Apr-04 2024 | $0.226631 | $0.224384 | $0.231059 | $0.231059 | $235,228 | $6,871,673 |
| Apr-03 2024 | $0.232206 | $0.232206 | $0.24407 | $0.23971 | $276,014 | $7,040,741 |