Рыночная кепка $2.28T
-2.37%
Объем 24h $212.03B
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Монеты
26.918
+13
Биржи
885
Последнее обновление
34 секунд тому назад
Gamestarter (GAME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.15275 | $0.151156 | $0.157982 | $0.157901 | $132,568 | $4,647,121 |
| Apr-29 2024 | $0.158116 | $0.156616 | $0.162283 | $0.162283 | $148,985 | $4,810,361 |
| Apr-28 2024 | $0.163038 | $0.157914 | $0.167955 | $0.166682 | $185,003 | $4,960,129 |
| Apr-27 2024 | $0.163983 | $0.163102 | $0.165806 | $0.164187 | $131,433 | $4,988,531 |
| Apr-26 2024 | $0.166086 | $0.166086 | $0.17122 | $0.167153 | $98,544 | $5,052,519 |
| Apr-25 2024 | $0.167242 | $0.165802 | $0.171622 | $0.166058 | $142,054 | $5,087,683 |
| Apr-24 2024 | $0.167547 | $0.167547 | $0.173515 | $0.167705 | $144,753 | $5,096,944 |
| Apr-23 2024 | $0.168031 | $0.166825 | $0.175182 | $0.174813 | $124,144 | $5,111,689 |
| Apr-22 2024 | $0.175579 | $0.172396 | $0.17906 | $0.172503 | $95,786 | $5,341,305 |
| Apr-21 2024 | $0.172617 | $0.17259 | $0.181107 | $0.176831 | $166,861 | $5,251,195 |
| Apr-20 2024 | $0.179868 | $0.169013 | $0.179868 | $0.172875 | $179,159 | $5,471,770 |
| Apr-19 2024 | $0.173211 | $0.163786 | $0.18317 | $0.164717 | $221,079 | $5,269,249 |
| Apr-18 2024 | $0.16443 | $0.159358 | $0.166183 | $0.159604 | $196,572 | $5,002,129 |
| Apr-17 2024 | $0.159167 | $0.157288 | $0.169057 | $0.169057 | $229,119 | $4,842,044 |
| Apr-16 2024 | $0.169217 | $0.167552 | $0.175158 | $0.170789 | $174,458 | $5,147,761 |