Cap Marché $2.45T
-2.1%
Volume 24h $128.33B
-25.38%
BTC % 50.66%
-0.21%
ETH % 15.55%
1.02%
Monnaies
26.860
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00029978 | $0.00028965 | $0.00031044 | $0.00031013 | $34,610 | - |
Apr-25 2024 | $0.00030115 | $0.00030099 | $0.00030345 | $0.0003026 | $20,710 | - |
Apr-24 2024 | $0.00030317 | $0.00028823 | $0.00030403 | $0.00030157 | $56,772 | - |
Apr-23 2024 | $0.00030378 | $0.00029458 | $0.00034714 | $0.00029635 | $20,803 | - |
Apr-22 2024 | $0.00029631 | $0.00029625 | $0.00030494 | $0.00029895 | $26,093 | - |
Apr-21 2024 | $0.00029942 | $0.00028743 | $0.00031376 | $0.00031376 | $23,077 | - |
Apr-20 2024 | $0.00031374 | $0.00031273 | $0.00033661 | $0.00033661 | $8,677 | - |
Apr-19 2024 | $0.00033648 | $0.00033223 | $0.00033648 | $0.00033275 | $16,990 | - |
Apr-18 2024 | $0.00033292 | $0.00033004 | $0.00041765 | $0.0004134 | $35,664 | - |
Apr-17 2024 | $0.00041343 | $0.00039055 | $0.00041684 | $0.00039261 | $27,568 | - |
Apr-16 2024 | $0.00039238 | $0.00038912 | $0.0003944 | $0.00039178 | $41,030 | - |
Apr-15 2024 | $0.00039214 | $0.00039041 | $0.00041768 | $0.0004153 | $44,144 | - |
Apr-14 2024 | $0.00041241 | $0.00038707 | $0.00041879 | $0.0003921 | $72,855 | - |
Apr-13 2024 | $0.00039225 | $0.00038153 | $0.00039882 | $0.00039329 | $39,405 | - |
Apr-12 2024 | $0.0003895 | $0.00038506 | $0.00044095 | $0.0004409 | $33,710 | - |