Market Cap $2.79T
1.49%
Volume 24h $193.05B
-22.02%
BTC % 49.66%
-0.26%
ETH % 15.35%
0.32%
Coins
26.157
+26
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00040406 | $0.00038067 | $0.00041625 | $0.00038067 | $20,291 | - |
Mar-27 2024 | $0.0003854 | $0.00037702 | $0.00039299 | $0.00037702 | $35,460 | - |
Mar-26 2024 | $0.00037702 | $0.00036562 | $0.00046791 | $0.00044524 | $31,126 | - |
Mar-25 2024 | $0.00044519 | $0.0003971 | $0.00051658 | $0.00050587 | $13,667 | - |
Mar-24 2024 | $0.00049736 | $0.00033541 | $0.00064212 | $0.00064212 | $13,817 | - |
Mar-23 2024 | $0.00064205 | $0.00062228 | $0.00066834 | $0.00066819 | $10,879 | - |
Mar-22 2024 | $0.0006735 | $0.00066688 | $0.00069418 | $0.00067467 | $23,588 | - |
Mar-21 2024 | $0.00067551 | $0.00064743 | $0.00068126 | $0.00064743 | $13,876 | - |
Mar-20 2024 | $0.00062388 | $0.00061203 | $0.00064397 | $0.00062696 | $16,983 | - |
Mar-19 2024 | $0.00062769 | $0.00062767 | $0.00072914 | $0.00072014 | $13,394 | - |
Mar-18 2024 | $0.00071239 | $0.00063696 | $0.00073806 | $0.00064295 | $22,171 | - |
Mar-17 2024 | $0.00064774 | $0.00063963 | $0.00070126 | $0.00068348 | $9,465 | - |
Mar-16 2024 | $0.00068768 | $0.00063403 | $0.00074823 | $0.00063403 | $11,760 | - |
Mar-15 2024 | $0.00063406 | $0.00062373 | $0.00071742 | $0.00071588 | $9,356 | - |
Mar-14 2024 | $0.00071871 | $0.00071112 | $0.0007591 | $0.00074118 | $8,216 | - |