Cap Mercado $2.41T
-2.11%
Volumen 24h $128.25B
-19.61%
BTC % 50.83%
-0.02%
ETH % 14.92%
-0.06%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GAMETREE (GTCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00035141 | $0.00035133 | $0.00036446 | $0.00036199 | $36,636 | - |
| May-06 2024 | $0.00036136 | $0.00034027 | $0.00039567 | $0.00039567 | $35,785 | - |
| May-05 2024 | $0.00039551 | $0.00039116 | $0.00040128 | $0.000398 | $37,237 | - |
| May-04 2024 | $0.00039813 | $0.00038268 | $0.00039833 | $0.00039311 | $39,902 | - |
| May-03 2024 | $0.00039295 | $0.00035375 | $0.00041577 | $0.00037299 | $33,792 | - |
| May-02 2024 | $0.00036859 | $0.0003332 | $0.00036859 | $0.0003332 | $40,413 | - |
| May-01 2024 | $0.00032706 | $0.00032255 | $0.00033562 | $0.00033533 | $46,733 | - |
| Apr-30 2024 | $0.00033524 | $0.00030824 | $0.00034098 | $0.00031875 | $21,983 | - |
| Apr-29 2024 | $0.00031812 | $0.00029927 | $0.00035311 | $0.0003113 | $35,950 | - |
| Apr-28 2024 | $0.00031151 | $0.00030827 | $0.00031651 | $0.00031144 | $37,570 | - |
| Apr-27 2024 | $0.00030335 | $0.00029632 | $0.00030343 | $0.00030262 | $39,449 | - |
| Apr-26 2024 | $0.00029978 | $0.00028965 | $0.00031044 | $0.00031013 | $34,610 | - |
| Apr-25 2024 | $0.00030115 | $0.00030099 | $0.00030345 | $0.0003026 | $20,710 | - |
| Apr-24 2024 | $0.00030317 | $0.00028823 | $0.00030403 | $0.00030157 | $56,772 | - |
| Apr-23 2024 | $0.00030378 | $0.00029458 | $0.00034714 | $0.00029635 | $20,803 | - |