Рыночная кепка $2.31T
2.89%
Объем 24h $180.51B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Монеты
26.936
+28
Биржи
885
Последнее обновление
2 секунд тому назад
GAMETREE (GTCOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00032706 | $0.00032255 | $0.00033562 | $0.00033533 | $46,733 | - |
| Apr-30 2024 | $0.00033524 | $0.00030824 | $0.00034098 | $0.00031875 | $21,983 | - |
| Apr-29 2024 | $0.00031812 | $0.00029927 | $0.00035311 | $0.0003113 | $35,950 | - |
| Apr-28 2024 | $0.00031151 | $0.00030827 | $0.00031651 | $0.00031144 | $37,570 | - |
| Apr-27 2024 | $0.00030335 | $0.00029632 | $0.00030343 | $0.00030262 | $39,449 | - |
| Apr-26 2024 | $0.00029978 | $0.00028965 | $0.00031044 | $0.00031013 | $34,610 | - |
| Apr-25 2024 | $0.00030115 | $0.00030099 | $0.00030345 | $0.0003026 | $20,710 | - |
| Apr-24 2024 | $0.00030317 | $0.00028823 | $0.00030403 | $0.00030157 | $56,772 | - |
| Apr-23 2024 | $0.00030378 | $0.00029458 | $0.00034714 | $0.00029635 | $20,803 | - |
| Apr-22 2024 | $0.00029631 | $0.00029625 | $0.00030494 | $0.00029895 | $26,093 | - |
| Apr-21 2024 | $0.00029942 | $0.00028743 | $0.00031376 | $0.00031376 | $23,077 | - |
| Apr-20 2024 | $0.00031374 | $0.00031273 | $0.00033661 | $0.00033661 | $8,677 | - |
| Apr-19 2024 | $0.00033648 | $0.00033223 | $0.00033648 | $0.00033275 | $16,990 | - |
| Apr-18 2024 | $0.00033292 | $0.00033004 | $0.00041765 | $0.0004134 | $35,664 | - |
| Apr-17 2024 | $0.00041343 | $0.00039055 | $0.00041684 | $0.00039261 | $27,568 | - |