Cap Marché $2.45T
2.44%
Volume 24h $124.35B
-1.49%
BTC % 50.54%
0.23%
ETH % 14.83%
-0.87%
Monnaies
27.078
+34
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.0000000184 | $0.000000018 | $0.0000000184 | $0.000000018 | $336 | - |
May-08 2024 | $0.000000018 | $0.000000018 | $0.0000000192 | $0.0000000192 | $215 | - |
May-07 2024 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |
May-06 2024 | $0.0000000192 | $0.000000018 | $0.0000000192 | $0.000000018 | $84 | - |
May-05 2024 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | - | - |
May-04 2024 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | - | - |
May-03 2024 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | - | - |
May-02 2024 | $0.000000018 | $0.000000018 | $0.00000002 | $0.00000002 | $6 | - |
May-01 2024 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
Apr-30 2024 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
Apr-29 2024 | $0.00000002 | $0.0000000194 | $0.00000002 | $0.0000000194 | $29 | - |
Apr-28 2024 | $0.0000000194 | $0.0000000194 | $0.0000000194 | $0.0000000194 | - | - |
Apr-27 2024 | $0.0000000194 | $0.0000000194 | $0.0000000194 | $0.0000000194 | - | - |
Apr-26 2024 | $0.0000000194 | $0.0000000194 | $0.0000000194 | $0.0000000194 | - | - |
Apr-25 2024 | $0.0000000194 | $0.0000000194 | $0.0000000198 | $0.0000000198 | $22 | - |