Cap Mercado $2.55T
2.77%
Volume 24h $100.49B
-21.13%
BTC % 49.32%
-2.65%
ETH % 14.77%
-2.7%
Moedas
26.968
+2
Trocas
885
Última atualização
1 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | - | - |
May-03 2024 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | - | - |
May-02 2024 | $0.000000018 | $0.000000018 | $0.00000002 | $0.00000002 | $6 | - |
May-01 2024 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
Apr-30 2024 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
Apr-29 2024 | $0.00000002 | $0.0000000194 | $0.00000002 | $0.0000000194 | $29 | - |
Apr-28 2024 | $0.0000000194 | $0.0000000194 | $0.0000000194 | $0.0000000194 | - | - |
Apr-27 2024 | $0.0000000194 | $0.0000000194 | $0.0000000194 | $0.0000000194 | - | - |
Apr-26 2024 | $0.0000000194 | $0.0000000194 | $0.0000000194 | $0.0000000194 | - | - |
Apr-25 2024 | $0.0000000194 | $0.0000000194 | $0.0000000198 | $0.0000000198 | $22 | - |
Apr-24 2024 | $0.0000000198 | $0.0000000198 | $0.0000000198 | $0.0000000198 | - | - |
Apr-23 2024 | $0.0000000198 | $0.0000000188 | $0.0000000198 | $0.0000000188 | $358 | - |
Apr-22 2024 | $0.0000000188 | $0.0000000183 | $0.0000000188 | $0.0000000183 | $28 | - |
Apr-21 2024 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
Apr-20 2024 | $0.0000000183 | $0.0000000183 | $0.0000000184 | $0.0000000184 | $15 | - |