Cap Mercado $2.56T
3.49%
Volumen 24h $95.57B
-16.51%
BTC % 49.32%
-2.89%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | - | - |
May-03 2024 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | - | - |
May-02 2024 | $0.000000018 | $0.000000018 | $0.00000002 | $0.00000002 | $6 | - |
May-01 2024 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
Apr-30 2024 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
Apr-29 2024 | $0.00000002 | $0.0000000194 | $0.00000002 | $0.0000000194 | $29 | - |
Apr-28 2024 | $0.0000000194 | $0.0000000194 | $0.0000000194 | $0.0000000194 | - | - |
Apr-27 2024 | $0.0000000194 | $0.0000000194 | $0.0000000194 | $0.0000000194 | - | - |
Apr-26 2024 | $0.0000000194 | $0.0000000194 | $0.0000000194 | $0.0000000194 | - | - |
Apr-25 2024 | $0.0000000194 | $0.0000000194 | $0.0000000198 | $0.0000000198 | $22 | - |
Apr-24 2024 | $0.0000000198 | $0.0000000198 | $0.0000000198 | $0.0000000198 | - | - |
Apr-23 2024 | $0.0000000198 | $0.0000000188 | $0.0000000198 | $0.0000000188 | $358 | - |
Apr-22 2024 | $0.0000000188 | $0.0000000183 | $0.0000000188 | $0.0000000183 | $28 | - |
Apr-21 2024 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
Apr-20 2024 | $0.0000000183 | $0.0000000183 | $0.0000000184 | $0.0000000184 | $15 | - |