Cap Mercado $2.77T 1.18%
Volumen 24h $258.76B -5.37%
BTC % 56.8% 1.79%
ETH % 10.06% 0.89%
Monedas 34.563 +20
Exchanges 885
Ultima actualización 23 Segundos atrás
Doge Protocol DOGEP

Precios Históricos de Doge Protocol (DOGEP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-30 2025 $2,134,413,736,461,100 $2,134,413,736,461,100 $2,134,413,736,461,100 $2,134,413,736,461,100 - -
Mar-29 2025 $2,134,413,736,461,100 $2,134,413,736,461,100 $2,134,413,736,461,100 $2,134,413,736,461,100 - -
Mar-28 2025 $2,134,413,736,461,100 $2,134,413,736,461,100 $2,134,413,736,461,100 $2,134,413,736,461,100 - -
Mar-27 2025 $2,134,413,736,461,100 $2,134,413,736,461,100 $2,134,413,736,461,100 $2,134,413,736,461,100 - -
Mar-26 2025 $2,134,413,736,461,100 $2,134,413,736,461,100 $2,134,413,736,461,100 $2,134,413,736,461,100 - -
Mar-25 2025 $2,134,413,736,461,100 $2,134,413,736,461,100 $2,134,413,736,461,100 $2,134,413,736,461,100 - -
Mar-24 2025 $2,134,413,736,461,100 $2,134,413,736,461,100 $2,134,413,736,461,100 $2,134,413,736,461,100 - -
Mar-23 2025 $2,134,413,736,461,100 $2,021,795,189,404,800 $2,134,413,736,461,100 $2,021,795,189,404,800 - -
Mar-22 2025 $2,021,795,189,404,800 $2,021,795,189,404,800 $2,021,795,189,404,800 $2,021,795,189,404,800 - -
Mar-21 2025 $2,021,795,189,404,800 $2,021,795,189,404,800 $2,021,795,189,404,800 $2,021,795,189,404,800 - -
Mar-20 2025 $2,021,795,189,404,800 $2,021,795,189,404,800 $2,021,795,189,404,800 $2,021,795,189,404,800 - -
Mar-19 2025 $2,021,795,189,404,800 $2,021,795,189,404,800 $2,021,795,189,404,800 $2,021,795,189,404,800 - -
Mar-18 2025 $2,021,795,189,404,800 $2,021,795,189,404,800 $2,021,795,189,404,800 $2,021,795,189,404,800 - -
Mar-17 2025 $2,021,795,189,404,800 $2,021,795,189,404,800 $2,273,465,565,924,700 $2,273,465,565,924,700 - -
Mar-16 2025 $2,273,465,565,924,700 $2,273,465,565,924,700 $2,273,465,565,924,700 $2,273,465,565,924,700 - -

Análisis de precios históricos y de mercado de Doge Protocol (DOGEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1138 días, desde el día 20-03-2023.