Cap Mercato $2.51T
2.08%
Volume 24o $102.82B
-5.52%
BTC % 50.04%
-1.11%
ETH % 16.19%
3.27%
Monete
26.865
+4
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000000194 | $0.0000000194 | $0.0000000194 | $0.0000000194 | - | - |
Apr-26 2024 | $0.0000000194 | $0.0000000194 | $0.0000000194 | $0.0000000194 | - | - |
Apr-25 2024 | $0.0000000194 | $0.0000000194 | $0.0000000198 | $0.0000000198 | $22 | - |
Apr-24 2024 | $0.0000000198 | $0.0000000198 | $0.0000000198 | $0.0000000198 | - | - |
Apr-23 2024 | $0.0000000198 | $0.0000000188 | $0.0000000198 | $0.0000000188 | $358 | - |
Apr-22 2024 | $0.0000000188 | $0.0000000183 | $0.0000000188 | $0.0000000183 | $28 | - |
Apr-21 2024 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
Apr-20 2024 | $0.0000000183 | $0.0000000183 | $0.0000000184 | $0.0000000184 | $15 | - |
Apr-19 2024 | $0.0000000184 | $0.0000000184 | $0.0000000184 | $0.0000000184 | - | - |
Apr-18 2024 | $0.0000000184 | $0.000000018 | $0.0000000186 | $0.0000000186 | $353 | - |
Apr-17 2024 | $0.0000000186 | $0.0000000186 | $0.0000000186 | $0.0000000186 | - | - |
Apr-16 2024 | $0.0000000186 | $0.0000000186 | $0.0000000187 | $0.0000000187 | $27 | - |
Apr-15 2024 | $0.0000000187 | $0.0000000187 | $0.0000000187 | $0.0000000187 | - | - |
Apr-14 2024 | $0.0000000187 | $0.0000000187 | $0.0000000224 | $0.0000000224 | $700 | - |
Apr-13 2024 | $0.0000000224 | $0.0000000224 | $0.0000000224 | $0.0000000224 | - | - |