時価総額 $2.12T
4.37%
ボリューム24h $94.74B
17.11%
BTC % 58.0118%
0.77%
ETH % 9.44293%
1.5%
硬貨
34.665
取引所
204
ライブ
Doge Protocol (DOGEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Doge Protocol (DOGEP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,138 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-30 2025 | $0.0000000021344137364611 | $0.0000000021344137364611 | $0.0000000021344137364611 | $0.0000000021344137364611 | - | - |
| Mar-29 2025 | $0.0000000021344137364611 | $0.0000000021344137364611 | $0.0000000021344137364611 | $0.0000000021344137364611 | - | - |
| Mar-28 2025 | $0.0000000021344137364611 | $0.0000000021344137364611 | $0.0000000021344137364611 | $0.0000000021344137364611 | - | - |
| Mar-27 2025 | $0.0000000021344137364611 | $0.0000000021344137364611 | $0.0000000021344137364611 | $0.0000000021344137364611 | - | - |
| Mar-26 2025 | $0.0000000021344137364611 | $0.0000000021344137364611 | $0.0000000021344137364611 | $0.0000000021344137364611 | - | - |
| Mar-25 2025 | $0.0000000021344137364611 | $0.0000000021344137364611 | $0.0000000021344137364611 | $0.0000000021344137364611 | - | - |
| Mar-24 2025 | $0.0000000021344137364611 | $0.0000000021344137364611 | $0.0000000021344137364611 | $0.0000000021344137364611 | - | - |
| Mar-23 2025 | $0.0000000021344137364611 | $0.0000000020217951894048 | $0.0000000021344137364611 | $0.0000000020217951894048 | - | - |
| Mar-22 2025 | $0.0000000020217951894048 | $0.0000000020217951894048 | $0.0000000020217951894048 | $0.0000000020217951894048 | - | - |
| Mar-21 2025 | $0.0000000020217951894048 | $0.0000000020217951894048 | $0.0000000020217951894048 | $0.0000000020217951894048 | - | - |
| Mar-20 2025 | $0.0000000020217951894048 | $0.0000000020217951894048 | $0.0000000020217951894048 | $0.0000000020217951894048 | - | - |
| Mar-19 2025 | $0.0000000020217951894048 | $0.0000000020217951894048 | $0.0000000020217951894048 | $0.0000000020217951894048 | - | - |
| Mar-18 2025 | $0.0000000020217951894048 | $0.0000000020217951894048 | $0.0000000020217951894048 | $0.0000000020217951894048 | - | - |
| Mar-17 2025 | $0.0000000020217951894048 | $0.0000000020217951894048 | $0.0000000022734655659247 | $0.0000000022734655659247 | - | - |
| Mar-16 2025 | $0.0000000022734655659247 | $0.0000000022734655659247 | $0.0000000022734655659247 | $0.0000000022734655659247 | - | - |