時価総額 $2.48T
-0.4%
ボリューム24h $113.06B
-17.3%
BTC % 50.28%
-0.87%
ETH % 15.97%
3.19%
硬貨
26.863
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000000194 | $0.0000000194 | $0.0000000194 | $0.0000000194 | - | - |
| Apr-25 2024 | $0.0000000194 | $0.0000000194 | $0.0000000198 | $0.0000000198 | $22 | - |
| Apr-24 2024 | $0.0000000198 | $0.0000000198 | $0.0000000198 | $0.0000000198 | - | - |
| Apr-23 2024 | $0.0000000198 | $0.0000000188 | $0.0000000198 | $0.0000000188 | $358 | - |
| Apr-22 2024 | $0.0000000188 | $0.0000000183 | $0.0000000188 | $0.0000000183 | $28 | - |
| Apr-21 2024 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
| Apr-20 2024 | $0.0000000183 | $0.0000000183 | $0.0000000184 | $0.0000000184 | $15 | - |
| Apr-19 2024 | $0.0000000184 | $0.0000000184 | $0.0000000184 | $0.0000000184 | - | - |
| Apr-18 2024 | $0.0000000184 | $0.000000018 | $0.0000000186 | $0.0000000186 | $353 | - |
| Apr-17 2024 | $0.0000000186 | $0.0000000186 | $0.0000000186 | $0.0000000186 | - | - |
| Apr-16 2024 | $0.0000000186 | $0.0000000186 | $0.0000000187 | $0.0000000187 | $27 | - |
| Apr-15 2024 | $0.0000000187 | $0.0000000187 | $0.0000000187 | $0.0000000187 | - | - |
| Apr-14 2024 | $0.0000000187 | $0.0000000187 | $0.0000000224 | $0.0000000224 | $700 | - |
| Apr-13 2024 | $0.0000000224 | $0.0000000224 | $0.0000000224 | $0.0000000224 | - | - |
| Apr-12 2024 | $0.0000000224 | $0.0000000222 | $0.0000000224 | $0.0000000222 | $300 | - |