Рыночная кепка $2.45T
2.24%
Объем 24h $127.83B
-2.09%
BTC % 50.59%
0.11%
ETH % 14.84%
-1.01%
Монеты
27.051
+11
Биржи
885
Последнее обновление
3 минут тому назад
Doge Protocol (DOGEP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.0000000184 | $0.000000018 | $0.0000000184 | $0.000000018 | $336 | - |
| May-08 2024 | $0.000000018 | $0.000000018 | $0.0000000192 | $0.0000000192 | $215 | - |
| May-07 2024 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |
| May-06 2024 | $0.0000000192 | $0.000000018 | $0.0000000192 | $0.000000018 | $84 | - |
| May-05 2024 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | - | - |
| May-04 2024 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | - | - |
| May-03 2024 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | - | - |
| May-02 2024 | $0.000000018 | $0.000000018 | $0.00000002 | $0.00000002 | $6 | - |
| May-01 2024 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
| Apr-30 2024 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
| Apr-29 2024 | $0.00000002 | $0.0000000194 | $0.00000002 | $0.0000000194 | $29 | - |
| Apr-28 2024 | $0.0000000194 | $0.0000000194 | $0.0000000194 | $0.0000000194 | - | - |
| Apr-27 2024 | $0.0000000194 | $0.0000000194 | $0.0000000194 | $0.0000000194 | - | - |
| Apr-26 2024 | $0.0000000194 | $0.0000000194 | $0.0000000194 | $0.0000000194 | - | - |
| Apr-25 2024 | $0.0000000194 | $0.0000000194 | $0.0000000198 | $0.0000000198 | $22 | - |