시가총액 $2.50T
2.37%
볼륨 24시간 $105.36B
-21.7%
BTC % 50.07%
-1.25%
ETH % 16.12%
3.53%
코인
26.864
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000000194 | $0.0000000194 | $0.0000000194 | $0.0000000194 | - | - |
| Apr-26 2024 | $0.0000000194 | $0.0000000194 | $0.0000000194 | $0.0000000194 | - | - |
| Apr-25 2024 | $0.0000000194 | $0.0000000194 | $0.0000000198 | $0.0000000198 | $22 | - |
| Apr-24 2024 | $0.0000000198 | $0.0000000198 | $0.0000000198 | $0.0000000198 | - | - |
| Apr-23 2024 | $0.0000000198 | $0.0000000188 | $0.0000000198 | $0.0000000188 | $358 | - |
| Apr-22 2024 | $0.0000000188 | $0.0000000183 | $0.0000000188 | $0.0000000183 | $28 | - |
| Apr-21 2024 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
| Apr-20 2024 | $0.0000000183 | $0.0000000183 | $0.0000000184 | $0.0000000184 | $15 | - |
| Apr-19 2024 | $0.0000000184 | $0.0000000184 | $0.0000000184 | $0.0000000184 | - | - |
| Apr-18 2024 | $0.0000000184 | $0.000000018 | $0.0000000186 | $0.0000000186 | $353 | - |
| Apr-17 2024 | $0.0000000186 | $0.0000000186 | $0.0000000186 | $0.0000000186 | - | - |
| Apr-16 2024 | $0.0000000186 | $0.0000000186 | $0.0000000187 | $0.0000000187 | $27 | - |
| Apr-15 2024 | $0.0000000187 | $0.0000000187 | $0.0000000187 | $0.0000000187 | - | - |
| Apr-14 2024 | $0.0000000187 | $0.0000000187 | $0.0000000224 | $0.0000000224 | $700 | - |
| Apr-13 2024 | $0.0000000224 | $0.0000000224 | $0.0000000224 | $0.0000000224 | - | - |