Cap Marché $2.46T
-4.19%
Volume 24h $140.00B
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $1 | - |
May-04 2024 | $0.0000000113 | $0.0000000105 | $0.0000000113 | $0.0000000105 | $1,078 | - |
May-03 2024 | $0.0000000105 | $0.00000001 | $0.0000000105 | $0.00000001 | $3 | - |
May-02 2024 | $0.00000001 | $0.00000001 | $0.0000000102 | $0.0000000102 | $30 | - |
May-01 2024 | $0.0000000102 | $0.0000000102 | $0.0000000105 | $0.0000000105 | $5 | - |
Apr-30 2024 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | - | - |
Apr-29 2024 | $0.0000000105 | $0.0000000105 | $0.0000000109 | $0.0000000109 | $24 | - |
Apr-28 2024 | $0.0000000109 | $0.0000000109 | $0.000000011 | $0.0000000109 | $205 | - |
Apr-27 2024 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
Apr-26 2024 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
Apr-25 2024 | $0.0000000112 | $0.0000000112 | $0.0000000116 | $0.0000000114 | $508 | - |
Apr-24 2024 | $0.0000000114 | $0.0000000114 | $0.0000000118 | $0.0000000114 | $14 | - |
Apr-23 2024 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
Apr-22 2024 | $0.0000000114 | $0.000000011 | $0.0000000114 | $0.000000011 | $32 | - |
Apr-21 2024 | $0.000000011 | $0.0000000105 | $0.000000011 | $0.0000000105 | $321 | - |