Cap Mercado $2.33T
3.07%
Volume 24h $181.78B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Moedas
26.942
+24
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Doge-1 Mission to the moon (DOGE-1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000000102 | $0.0000000102 | $0.0000000105 | $0.0000000105 | $5 | - |
| Apr-30 2024 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | - | - |
| Apr-29 2024 | $0.0000000105 | $0.0000000105 | $0.0000000109 | $0.0000000109 | $24 | - |
| Apr-28 2024 | $0.0000000109 | $0.0000000109 | $0.000000011 | $0.0000000109 | $205 | - |
| Apr-27 2024 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Apr-26 2024 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
| Apr-25 2024 | $0.0000000112 | $0.0000000112 | $0.0000000116 | $0.0000000114 | $508 | - |
| Apr-24 2024 | $0.0000000114 | $0.0000000114 | $0.0000000118 | $0.0000000114 | $14 | - |
| Apr-23 2024 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
| Apr-22 2024 | $0.0000000114 | $0.000000011 | $0.0000000114 | $0.000000011 | $32 | - |
| Apr-21 2024 | $0.000000011 | $0.0000000105 | $0.000000011 | $0.0000000105 | $321 | - |
| Apr-20 2024 | $0.0000000105 | $0.0000000104 | $0.0000000105 | $0.0000000104 | $3 | - |
| Apr-19 2024 | $0.0000000104 | $0.00000001 | $0.0000000104 | $0.00000001 | $14 | - |
| Apr-18 2024 | $0.00000001 | $0.00000001 | $0.0000000103 | $0.0000000103 | $1,091 | - |
| Apr-17 2024 | $0.0000000103 | $0.0000000103 | $0.0000000105 | $0.0000000105 | $218 | - |