Рыночная кепка $2.44T
-0.64%
Объем 24h $127.01B
-13.82%
BTC % 50.68%
0.27%
ETH % 14.95%
-0.06%
Монеты
27.025
+27
Биржи
885
Последнее обновление
59 секунд тому назад
Doge-1 Mission to the moon (DOGE-1) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | - | - |
| May-05 2024 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $1 | - |
| May-04 2024 | $0.0000000113 | $0.0000000105 | $0.0000000113 | $0.0000000105 | $1,078 | - |
| May-03 2024 | $0.0000000105 | $0.00000001 | $0.0000000105 | $0.00000001 | $3 | - |
| May-02 2024 | $0.00000001 | $0.00000001 | $0.0000000102 | $0.0000000102 | $30 | - |
| May-01 2024 | $0.0000000102 | $0.0000000102 | $0.0000000105 | $0.0000000105 | $5 | - |
| Apr-30 2024 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | - | - |
| Apr-29 2024 | $0.0000000105 | $0.0000000105 | $0.0000000109 | $0.0000000109 | $24 | - |
| Apr-28 2024 | $0.0000000109 | $0.0000000109 | $0.000000011 | $0.0000000109 | $205 | - |
| Apr-27 2024 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Apr-26 2024 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
| Apr-25 2024 | $0.0000000112 | $0.0000000112 | $0.0000000116 | $0.0000000114 | $508 | - |
| Apr-24 2024 | $0.0000000114 | $0.0000000114 | $0.0000000118 | $0.0000000114 | $14 | - |
| Apr-23 2024 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
| Apr-22 2024 | $0.0000000114 | $0.000000011 | $0.0000000114 | $0.000000011 | $32 | - |