시가총액 $2.65T
2.04%
볼륨 24시간 $140.58B
-12.88%
BTC % 58.15%
0%
ETH % 9.65%
0.72%
코인
34.665
+1
거래소
875
마지막 업데이트
1 분 전에
Doge-1 Mission to the moon (DOGE-1) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Doge-1 Mission to the moon (DOGE-1) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,516 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.000000006901116171840201 | $0.000000006901116171840201 | $0.000000006901116171840201 | $0.000000006901116171840201 | - | - |
| Apr-05 2026 | $0.000000006901116171840201 | $0.000000006901116171840201 | $0.000000006901116171840201 | $0.000000006901116171840201 | - | - |
| Apr-04 2026 | $0.000000006901116171840201 | $0.000000006901116171840201 | $0.000000006901116171840201 | $0.000000006901116171840201 | - | - |
| Apr-03 2026 | $0.000000006901116171840201 | $0.000000006901116171840201 | $0.000000006901116171840201 | $0.000000006901116171840201 | - | - |
| Apr-02 2026 | $0.000000006901116171840201 | $0.000000006901116171840201 | $0.000000006901116171840201 | $0.000000006901116171840201 | - | - |
| Apr-01 2026 | $0.000000006901116171840201 | $0.000000006901116171840201 | $0.000000006901116171840201 | $0.000000006901116171840201 | - | - |
| Mar-31 2026 | $0.000000006901116171840201 | $0.000000006901116171840201 | $0.000000007008691397061901 | $0.000000007008691397061901 | - | - |
| Mar-30 2026 | $0.000000007008691397061901 | $0.000000007008691397061901 | $0.000000007008691397061901 | $0.000000007008691397061901 | - | - |
| Mar-29 2026 | $0.000000007008691397061901 | $0.000000007008691397061901 | $0.000000007058575634464301 | $0.000000007058575634464301 | - | - |
| Mar-28 2026 | $0.000000007058575634464301 | $0.000000006947877158640901 | $0.000000007058575634464301 | $0.000000006947877158640901 | - | - |
| Mar-27 2026 | $0.000000006947877158640901 | $0.000000006916383050766701 | $0.000000007351620322206901 | $0.000000007351620322206901 | - | - |
| Mar-26 2026 | $0.000000007351620322206901 | $0.000000007122414510009901 | $0.000000007351620322206901 | $0.000000007122414510009901 | - | - |
| Mar-25 2026 | $0.000000007122414510009901 | $0.000000007122414510009901 | $0.000000007122414510009901 | $0.000000007122414510009901 | - | - |
| Mar-24 2026 | $0.000000007122414510009901 | $0.000000007122414510009901 | $0.000000007366720174866701 | $0.000000007366720174866701 | - | - |
| Mar-23 2026 | $0.000000007366720174866701 | $0.000000007198398691434901 | $0.000000007366720174866701 | $0.000000007265183164395801 | - | - |