Cap Mercato $2.45T
0.07%
Volume 24o $110.13B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.0000000113 | $0.0000000105 | $0.0000000113 | $0.0000000105 | $1,078 | - |
May-03 2024 | $0.0000000105 | $0.00000001 | $0.0000000105 | $0.00000001 | $3 | - |
May-02 2024 | $0.00000001 | $0.00000001 | $0.0000000102 | $0.0000000102 | $30 | - |
May-01 2024 | $0.0000000102 | $0.0000000102 | $0.0000000105 | $0.0000000105 | $5 | - |
Apr-30 2024 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | - | - |
Apr-29 2024 | $0.0000000105 | $0.0000000105 | $0.0000000109 | $0.0000000109 | $24 | - |
Apr-28 2024 | $0.0000000109 | $0.0000000109 | $0.000000011 | $0.0000000109 | $205 | - |
Apr-27 2024 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
Apr-26 2024 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
Apr-25 2024 | $0.0000000112 | $0.0000000112 | $0.0000000116 | $0.0000000114 | $508 | - |
Apr-24 2024 | $0.0000000114 | $0.0000000114 | $0.0000000118 | $0.0000000114 | $14 | - |
Apr-23 2024 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
Apr-22 2024 | $0.0000000114 | $0.000000011 | $0.0000000114 | $0.000000011 | $32 | - |
Apr-21 2024 | $0.000000011 | $0.0000000105 | $0.000000011 | $0.0000000105 | $321 | - |
Apr-20 2024 | $0.0000000105 | $0.0000000104 | $0.0000000105 | $0.0000000104 | $3 | - |