Market Cap $2.42T
3.91%
Volume 24h $146.36B
-24.18%
BTC % 50.39%
0.63%
ETH % 15.27%
-0.91%
Coins
26.964
+25
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00000001 | $0.00000001 | $0.0000000102 | $0.0000000102 | $30 | - |
May-01 2024 | $0.0000000102 | $0.0000000102 | $0.0000000105 | $0.0000000105 | $5 | - |
Apr-30 2024 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | - | - |
Apr-29 2024 | $0.0000000105 | $0.0000000105 | $0.0000000109 | $0.0000000109 | $24 | - |
Apr-28 2024 | $0.0000000109 | $0.0000000109 | $0.000000011 | $0.0000000109 | $205 | - |
Apr-27 2024 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
Apr-26 2024 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
Apr-25 2024 | $0.0000000112 | $0.0000000112 | $0.0000000116 | $0.0000000114 | $508 | - |
Apr-24 2024 | $0.0000000114 | $0.0000000114 | $0.0000000118 | $0.0000000114 | $14 | - |
Apr-23 2024 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
Apr-22 2024 | $0.0000000114 | $0.000000011 | $0.0000000114 | $0.000000011 | $32 | - |
Apr-21 2024 | $0.000000011 | $0.0000000105 | $0.000000011 | $0.0000000105 | $321 | - |
Apr-20 2024 | $0.0000000105 | $0.0000000104 | $0.0000000105 | $0.0000000104 | $3 | - |
Apr-19 2024 | $0.0000000104 | $0.00000001 | $0.0000000104 | $0.00000001 | $14 | - |
Apr-18 2024 | $0.00000001 | $0.00000001 | $0.0000000103 | $0.0000000103 | $1,091 | - |