Cap Mercado $2.44T
0.18%
Volumen 24h $208.92B
-14.96%
BTC % 51.45%
0.5%
ETH % 15.2%
-0.59%
Monedas
26.638
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Doge-1 Mission to the moon (DOGE-1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | - | - |
| Apr-14 2024 | $0.0000000105 | $0.000000009991412803480701 | $0.0000000105 | $0.0000000101 | $296 | - |
| Apr-13 2024 | $0.0000000101 | $0.0000000101 | $0.0000000134 | $0.0000000134 | $2,167 | - |
| Apr-12 2024 | $0.0000000134 | $0.0000000132 | $0.0000000143 | $0.000000014 | $381 | - |
| Apr-11 2024 | $0.000000014 | $0.0000000139 | $0.000000014 | $0.0000000139 | $279 | - |
| Apr-10 2024 | $0.0000000139 | $0.0000000139 | $0.000000015 | $0.000000015 | $982 | - |
| Apr-09 2024 | $0.000000015 | $0.000000015 | $0.0000000159 | $0.0000000159 | $575 | - |
| Apr-08 2024 | $0.0000000159 | $0.0000000155 | $0.0000000159 | $0.0000000155 | $101 | - |
| Apr-07 2024 | $0.0000000155 | $0.0000000149 | $0.0000000155 | $0.0000000149 | $967 | - |
| Apr-06 2024 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Apr-05 2024 | $0.0000000148 | $0.0000000148 | $0.0000000149 | $0.0000000149 | $11 | - |
| Apr-04 2024 | $0.0000000149 | $0.0000000132 | $0.0000000149 | $0.0000000132 | $1,510 | - |
| Apr-03 2024 | $0.0000000132 | $0.0000000116 | $0.0000000133 | $0.0000000116 | $1,444 | - |
| Apr-02 2024 | $0.0000000116 | $0.0000000116 | $0.0000000129 | $0.0000000129 | $779 | - |
| Apr-01 2024 | $0.0000000129 | $0.0000000129 | $0.0000000146 | $0.0000000146 | $765 | - |