Cap Mercado $2.22T
2.54%
Volumen 24h $73.71B
18.39%
BTC % 58.4506%
0.32%
ETH % 10.2333%
1.95%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Doge-1 Mission to the moon (DOGE-1), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de Doge-1 Mission to the moon (DOGE-1) en Dólar USD. Esta tabla muestra 1,516 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.000000006901116171840201 | $0.000000006901116171840201 | $0.000000006901116171840201 | $0.000000006901116171840201 | - | - |
| Apr-05 2026 | $0.000000006901116171840201 | $0.000000006901116171840201 | $0.000000006901116171840201 | $0.000000006901116171840201 | - | - |
| Apr-04 2026 | $0.000000006901116171840201 | $0.000000006901116171840201 | $0.000000006901116171840201 | $0.000000006901116171840201 | - | - |
| Apr-03 2026 | $0.000000006901116171840201 | $0.000000006901116171840201 | $0.000000006901116171840201 | $0.000000006901116171840201 | - | - |
| Apr-02 2026 | $0.000000006901116171840201 | $0.000000006901116171840201 | $0.000000006901116171840201 | $0.000000006901116171840201 | - | - |
| Apr-01 2026 | $0.000000006901116171840201 | $0.000000006901116171840201 | $0.000000006901116171840201 | $0.000000006901116171840201 | - | - |
| Mar-31 2026 | $0.000000006901116171840201 | $0.000000006901116171840201 | $0.000000007008691397061901 | $0.000000007008691397061901 | - | - |
| Mar-30 2026 | $0.000000007008691397061901 | $0.000000007008691397061901 | $0.000000007008691397061901 | $0.000000007008691397061901 | - | - |
| Mar-29 2026 | $0.000000007008691397061901 | $0.000000007008691397061901 | $0.000000007058575634464301 | $0.000000007058575634464301 | - | - |
| Mar-28 2026 | $0.000000007058575634464301 | $0.000000006947877158640901 | $0.000000007058575634464301 | $0.000000006947877158640901 | - | - |
| Mar-27 2026 | $0.000000006947877158640901 | $0.000000006916383050766701 | $0.000000007351620322206901 | $0.000000007351620322206901 | - | - |
| Mar-26 2026 | $0.000000007351620322206901 | $0.000000007122414510009901 | $0.000000007351620322206901 | $0.000000007122414510009901 | - | - |
| Mar-25 2026 | $0.000000007122414510009901 | $0.000000007122414510009901 | $0.000000007122414510009901 | $0.000000007122414510009901 | - | - |
| Mar-24 2026 | $0.000000007122414510009901 | $0.000000007122414510009901 | $0.000000007366720174866701 | $0.000000007366720174866701 | - | - |
| Mar-23 2026 | $0.000000007366720174866701 | $0.000000007198398691434901 | $0.000000007366720174866701 | $0.000000007265183164395801 | - | - |