Cap Marché $2.13T
2.87%
Volume 24h $95.32B
16.13%
BTC % 57.9679%
0.31%
ETH % 9.6124%
2.92%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de DOGE-1 Satellite (DOGE-1), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de DOGE-1 Satellite (DOGE-1) en Dollar USD. Ce tableau affiche 191 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000004058178182 | $0.000000000000004058178182 | $0.000000000000004072139441 | $0.000000000000004072139441 | - | - |
| May-16 2026 | $0.000000000000004072139441 | $0.000000000000004072139441 | $0.000000000000004072139441 | $0.000000000000004072139441 | - | - |
| May-15 2026 | $0.000000000000004072139441 | $0.000000000000004072139441 | $0.000000000000004072139441 | $0.000000000000004072139441 | - | - |
| May-14 2026 | $0.000000000000004072139441 | $0.000000000000004072139441 | $0.000000000000004072139441 | $0.000000000000004072139441 | - | - |
| May-13 2026 | $0.000000000000004072139441 | $0.000000000000004072139441 | $0.000000000000004072139441 | $0.000000000000004072139441 | - | - |
| May-12 2026 | $0.000000000000004072139441 | $0.000000000000004072139441 | $0.000000000000004170209932 | $0.000000000000004152934465 | - | - |
| May-11 2026 | $0.000000000000004152934465 | $0.000000000000003925216238 | $0.000000000000004152934465 | $0.000000000000003925216238 | - | - |
| May-10 2026 | $0.000000000000003925216238 | $0.000000000000003740296842 | $0.000000000000003925216238 | $0.000000000000003740296842 | - | - |
| May-09 2026 | $0.000000000000003740296842 | $0.000000000000003696421851 | $0.000000000000003740296842 | $0.000000000000003696421851 | - | - |
| May-08 2026 | $0.000000000000003696421851 | $0.000000000000003520206771 | $0.000000000000003696421851 | $0.000000000000003520206771 | - | - |
| May-07 2026 | $0.000000000000003520206771 | $0.000000000000003520206771 | $0.000000000000003520206771 | $0.000000000000003520206771 | - | - |
| May-06 2026 | $0.000000000000003520206771 | $0.000000000000003520206771 | $0.000000000000003520206771 | $0.000000000000003520206771 | - | - |
| May-05 2026 | $0.000000000000003520206771 | $0.000000000000003520206771 | $0.000000000000003520206771 | $0.000000000000003520206771 | - | - |
| May-04 2026 | $0.000000000000003520206771 | $0.00000000000000346068727 | $0.000000000000003830995235 | $0.000000000000003830995235 | - | - |
| May-03 2026 | $0.000000000000003830995235 | $0.000000000000003830995235 | $0.000000000000004104353031 | $0.000000000000004104353031 | - | - |