Cap Mercato $2.13T
2.87%
Volume 24o $95.32B
16.13%
BTC % 57.9679%
0.31%
ETH % 9.6124%
2.92%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di DOGE-1 Satellite (DOGE-1), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
Monitora la cronologia completa dei prezzi di DOGE-1 Satellite (DOGE-1) in Dollaro USD. Questa tabella mostra 191 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000004058178182 | $0.000000000000004058178182 | $0.000000000000004072139441 | $0.000000000000004072139441 | - | - |
| May-16 2026 | $0.000000000000004072139441 | $0.000000000000004072139441 | $0.000000000000004072139441 | $0.000000000000004072139441 | - | - |
| May-15 2026 | $0.000000000000004072139441 | $0.000000000000004072139441 | $0.000000000000004072139441 | $0.000000000000004072139441 | - | - |
| May-14 2026 | $0.000000000000004072139441 | $0.000000000000004072139441 | $0.000000000000004072139441 | $0.000000000000004072139441 | - | - |
| May-13 2026 | $0.000000000000004072139441 | $0.000000000000004072139441 | $0.000000000000004072139441 | $0.000000000000004072139441 | - | - |
| May-12 2026 | $0.000000000000004072139441 | $0.000000000000004072139441 | $0.000000000000004170209932 | $0.000000000000004152934465 | - | - |
| May-11 2026 | $0.000000000000004152934465 | $0.000000000000003925216238 | $0.000000000000004152934465 | $0.000000000000003925216238 | - | - |
| May-10 2026 | $0.000000000000003925216238 | $0.000000000000003740296842 | $0.000000000000003925216238 | $0.000000000000003740296842 | - | - |
| May-09 2026 | $0.000000000000003740296842 | $0.000000000000003696421851 | $0.000000000000003740296842 | $0.000000000000003696421851 | - | - |
| May-08 2026 | $0.000000000000003696421851 | $0.000000000000003520206771 | $0.000000000000003696421851 | $0.000000000000003520206771 | - | - |
| May-07 2026 | $0.000000000000003520206771 | $0.000000000000003520206771 | $0.000000000000003520206771 | $0.000000000000003520206771 | - | - |
| May-06 2026 | $0.000000000000003520206771 | $0.000000000000003520206771 | $0.000000000000003520206771 | $0.000000000000003520206771 | - | - |
| May-05 2026 | $0.000000000000003520206771 | $0.000000000000003520206771 | $0.000000000000003520206771 | $0.000000000000003520206771 | - | - |
| May-04 2026 | $0.000000000000003520206771 | $0.00000000000000346068727 | $0.000000000000003830995235 | $0.000000000000003830995235 | - | - |
| May-03 2026 | $0.000000000000003830995235 | $0.000000000000003830995235 | $0.000000000000004104353031 | $0.000000000000004104353031 | - | - |