Cap Mercato $2.75T
0.63%
Volume 24o $345.82B
22.53%
BTC % 55.3%
0.47%
ETH % 10.13%
-0.59%
Monete
34.512
+9
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di DOGE-1 Satellite (DOGE-1), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $4,369,520,308 | $4,369,520,308 | $4,369,520,308 | $4,369,520,308 | - | - |
| Apr-19 2026 | $4,369,520,308 | $4,369,520,308 | $4,369,520,308 | $4,369,520,308 | - | - |
| Apr-18 2026 | $4,369,520,308 | $4,225,694,998 | $4,369,520,308 | $4,225,694,998 | - | - |
| Apr-17 2026 | $4,225,694,998 | $4,225,694,998 | $6,173,533,766 | $6,173,533,766 | - | - |
| Apr-16 2026 | $6,173,533,766 | $4,600,352,700 | $7,947,594,069 | $7,054,529,885 | $32 | - |
| Apr-15 2026 | $7,054,529,885 | $4,357,630,259 | $9,151,061,323 | $4,357,630,259 | - | - |
| Apr-14 2026 | $3,350,328,618 | $3,350,328,618 | $3,350,328,618 | $3,350,328,618 | - | - |
| Apr-13 2026 | $3,518,992,639 | $3,518,992,639 | $3,901,830,965 | $3,901,830,965 | - | - |
| Apr-12 2026 | $3,901,830,965 | $3,761,959,169 | $3,901,830,965 | $3,761,959,169 | - | - |
| Apr-11 2026 | $3,761,959,169 | $3,761,959,169 | $4,521,152,021 | $4,521,152,021 | - | - |
| Apr-10 2026 | $4,521,152,021 | $4,521,152,021 | $4,521,152,021 | $4,521,152,021 | - | - |
| Apr-09 2026 | $4,379,978,258 | $4,190,846,389 | $4,623,471,194 | $4,623,471,194 | - | - |
| Apr-08 2026 | $4,623,471,194 | $4,623,471,194 | $5,339,452,648 | $5,339,452,648 | - | - |
| Apr-07 2026 | $4,608,832,107 | $3,778,739,366 | $4,796,925,369 | $4,796,925,369 | - | - |
| Apr-06 2026 | $4,796,925,369 | $4,796,925,369 | $5,607,640,684 | $5,607,640,684 | - | - |