Cap Mercato $2.90T
1.01%
Volume 24o $211.55B
44.43%
BTC % 56.67%
0.28%
ETH % 9.75%
-0.61%
Monete
34.609
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DOGE-1 Satellite (DOGE-1), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.000000000000003925216238 | $0.000000000000003740296842 | $0.000000000000003925216238 | $0.000000000000003740296842 | - | - |
| May-09 2026 | $0.000000000000003740296842 | $0.000000000000003696421851 | $0.000000000000003740296842 | $0.000000000000003696421851 | - | - |
| May-08 2026 | $0.000000000000003696421851 | $0.000000000000003520206771 | $0.000000000000003696421851 | $0.000000000000003520206771 | - | - |
| May-07 2026 | $0.000000000000003520206771 | $0.000000000000003520206771 | $0.000000000000003520206771 | $0.000000000000003520206771 | - | - |
| May-06 2026 | $0.000000000000003520206771 | $0.000000000000003520206771 | $0.000000000000003520206771 | $0.000000000000003520206771 | - | - |
| May-05 2026 | $0.000000000000003520206771 | $0.000000000000003520206771 | $0.000000000000003520206771 | $0.000000000000003520206771 | - | - |
| May-04 2026 | $0.000000000000003520206771 | $0.00000000000000346068727 | $0.000000000000003830995235 | $0.000000000000003830995235 | - | - |
| May-03 2026 | $0.000000000000003830995235 | $0.000000000000003830995235 | $0.000000000000004104353031 | $0.000000000000004104353031 | - | - |
| May-02 2026 | $0.000000000000004104353031 | $0.000000000000003331209517 | $0.000000000000004104353031 | $0.000000000000003331209517 | - | - |
| May-01 2026 | $0.000000000000003331209517 | $0.000000000000003331209517 | $0.000000000000004452904203 | $0.000000000000004452904203 | $4 | - |
| Apr-30 2026 | $0.000000000000004452904203 | $0.000000000000004452904203 | $0.000000000000004452904203 | $0.000000000000004452904203 | - | - |
| Apr-29 2026 | $0.000000000000004452904203 | $0.000000000000004452904203 | $0.000000000000004452904203 | $0.000000000000004452904203 | - | - |
| Apr-28 2026 | $0.000000000000004452904203 | $0.000000000000004416889274 | $0.000000000000004452904203 | $0.000000000000004416889274 | - | - |
| Apr-27 2026 | $0.000000000000004416889274 | $0.000000000000004416889274 | $0.000000000000004433212054 | $0.000000000000004433212054 | - | - |
| Apr-26 2026 | $0.000000000000004433212054 | $0.000000000000004433212054 | $0.000000000000004433212054 | $0.000000000000004433212054 | - | - |