時価総額 $2.76T
1.38%
ボリューム24h $275.21B
4.56%
BTC % 55.36%
0.59%
ETH % 10.14%
-0.59%
硬貨
34.511
+8
取引所
885
最後の更新
2 分 前
DOGE-1 Satellite (DOGE-1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.000000000000004369520308 | $0.000000000000004369520308 | $0.000000000000004369520308 | $0.000000000000004369520308 | - | - |
| Apr-19 2026 | $0.000000000000004369520308 | $0.000000000000004369520308 | $0.000000000000004369520308 | $0.000000000000004369520308 | - | - |
| Apr-18 2026 | $0.000000000000004369520308 | $0.000000000000004225694998 | $0.000000000000004369520308 | $0.000000000000004225694998 | - | - |
| Apr-17 2026 | $0.000000000000004225694998 | $0.000000000000004225694998 | $0.000000000000006173533766 | $0.000000000000006173533766 | - | - |
| Apr-16 2026 | $0.000000000000006173533766 | $0.0000000000000046003527 | $0.000000000000007947594069 | $0.000000000000007054529885 | $32 | - |
| Apr-15 2026 | $0.000000000000007054529885 | $0.000000000000004357630259 | $0.000000000000009151061323 | $0.000000000000004357630259 | - | - |
| Apr-14 2026 | $0.000000000000003350328618 | $0.000000000000003350328618 | $0.000000000000003350328618 | $0.000000000000003350328618 | - | - |
| Apr-13 2026 | $0.000000000000003518992639 | $0.000000000000003518992639 | $0.000000000000003901830965 | $0.000000000000003901830965 | - | - |
| Apr-12 2026 | $0.000000000000003901830965 | $0.000000000000003761959169 | $0.000000000000003901830965 | $0.000000000000003761959169 | - | - |
| Apr-11 2026 | $0.000000000000003761959169 | $0.000000000000003761959169 | $0.000000000000004521152021 | $0.000000000000004521152021 | - | - |
| Apr-10 2026 | $0.000000000000004521152021 | $0.000000000000004521152021 | $0.000000000000004521152021 | $0.000000000000004521152021 | - | - |
| Apr-09 2026 | $0.000000000000004379978258 | $0.000000000000004190846389 | $0.000000000000004623471194 | $0.000000000000004623471194 | - | - |
| Apr-08 2026 | $0.000000000000004623471194 | $0.000000000000004623471194 | $0.000000000000005339452648 | $0.000000000000005339452648 | - | - |
| Apr-07 2026 | $0.000000000000004608832107 | $0.000000000000003778739366 | $0.000000000000004796925369 | $0.000000000000004796925369 | - | - |
| Apr-06 2026 | $0.000000000000004796925369 | $0.000000000000004796925369 | $0.000000000000005607640684 | $0.000000000000005607640684 | - | - |