Market Cap $2.88T
0.5%
Volume 24h $218.15B
46.33%
BTC % 56.6%
0.1%
ETH % 9.73%
-0.71%
Coins
34.609
+2
Exchanges
885
Last update
1 minute ago
DOGE-1 Satellite (DOGE-1) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.000000000000003925216238 | $0.000000000000003740296842 | $0.000000000000003925216238 | $0.000000000000003740296842 | - | - |
| May-09 2026 | $0.000000000000003740296842 | $0.000000000000003696421851 | $0.000000000000003740296842 | $0.000000000000003696421851 | - | - |
| May-08 2026 | $0.000000000000003696421851 | $0.000000000000003520206771 | $0.000000000000003696421851 | $0.000000000000003520206771 | - | - |
| May-07 2026 | $0.000000000000003520206771 | $0.000000000000003520206771 | $0.000000000000003520206771 | $0.000000000000003520206771 | - | - |
| May-06 2026 | $0.000000000000003520206771 | $0.000000000000003520206771 | $0.000000000000003520206771 | $0.000000000000003520206771 | - | - |
| May-05 2026 | $0.000000000000003520206771 | $0.000000000000003520206771 | $0.000000000000003520206771 | $0.000000000000003520206771 | - | - |
| May-04 2026 | $0.000000000000003520206771 | $0.00000000000000346068727 | $0.000000000000003830995235 | $0.000000000000003830995235 | - | - |
| May-03 2026 | $0.000000000000003830995235 | $0.000000000000003830995235 | $0.000000000000004104353031 | $0.000000000000004104353031 | - | - |
| May-02 2026 | $0.000000000000004104353031 | $0.000000000000003331209517 | $0.000000000000004104353031 | $0.000000000000003331209517 | - | - |
| May-01 2026 | $0.000000000000003331209517 | $0.000000000000003331209517 | $0.000000000000004452904203 | $0.000000000000004452904203 | $4 | - |
| Apr-30 2026 | $0.000000000000004452904203 | $0.000000000000004452904203 | $0.000000000000004452904203 | $0.000000000000004452904203 | - | - |
| Apr-29 2026 | $0.000000000000004452904203 | $0.000000000000004452904203 | $0.000000000000004452904203 | $0.000000000000004452904203 | - | - |
| Apr-28 2026 | $0.000000000000004452904203 | $0.000000000000004416889274 | $0.000000000000004452904203 | $0.000000000000004416889274 | - | - |
| Apr-27 2026 | $0.000000000000004416889274 | $0.000000000000004416889274 | $0.000000000000004433212054 | $0.000000000000004433212054 | - | - |
| Apr-26 2026 | $0.000000000000004433212054 | $0.000000000000004433212054 | $0.000000000000004433212054 | $0.000000000000004433212054 | - | - |