Cap Mercado $2.13T
2.87%
Volume 24h $95.32B
16.13%
BTC % 57.9679%
0.31%
ETH % 9.6124%
2.92%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de DOGE-1 Satellite (DOGE-1), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de DOGE-1 Satellite (DOGE-1) em Dólar USD. Esta tabela mostra 191 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000004058178182 | $0.000000000000004058178182 | $0.000000000000004072139441 | $0.000000000000004072139441 | - | - |
| May-16 2026 | $0.000000000000004072139441 | $0.000000000000004072139441 | $0.000000000000004072139441 | $0.000000000000004072139441 | - | - |
| May-15 2026 | $0.000000000000004072139441 | $0.000000000000004072139441 | $0.000000000000004072139441 | $0.000000000000004072139441 | - | - |
| May-14 2026 | $0.000000000000004072139441 | $0.000000000000004072139441 | $0.000000000000004072139441 | $0.000000000000004072139441 | - | - |
| May-13 2026 | $0.000000000000004072139441 | $0.000000000000004072139441 | $0.000000000000004072139441 | $0.000000000000004072139441 | - | - |
| May-12 2026 | $0.000000000000004072139441 | $0.000000000000004072139441 | $0.000000000000004170209932 | $0.000000000000004152934465 | - | - |
| May-11 2026 | $0.000000000000004152934465 | $0.000000000000003925216238 | $0.000000000000004152934465 | $0.000000000000003925216238 | - | - |
| May-10 2026 | $0.000000000000003925216238 | $0.000000000000003740296842 | $0.000000000000003925216238 | $0.000000000000003740296842 | - | - |
| May-09 2026 | $0.000000000000003740296842 | $0.000000000000003696421851 | $0.000000000000003740296842 | $0.000000000000003696421851 | - | - |
| May-08 2026 | $0.000000000000003696421851 | $0.000000000000003520206771 | $0.000000000000003696421851 | $0.000000000000003520206771 | - | - |
| May-07 2026 | $0.000000000000003520206771 | $0.000000000000003520206771 | $0.000000000000003520206771 | $0.000000000000003520206771 | - | - |
| May-06 2026 | $0.000000000000003520206771 | $0.000000000000003520206771 | $0.000000000000003520206771 | $0.000000000000003520206771 | - | - |
| May-05 2026 | $0.000000000000003520206771 | $0.000000000000003520206771 | $0.000000000000003520206771 | $0.000000000000003520206771 | - | - |
| May-04 2026 | $0.000000000000003520206771 | $0.00000000000000346068727 | $0.000000000000003830995235 | $0.000000000000003830995235 | - | - |
| May-03 2026 | $0.000000000000003830995235 | $0.000000000000003830995235 | $0.000000000000004104353031 | $0.000000000000004104353031 | - | - |