Cap Mercado $2.75T 0.67%
Volumen 24h $345.85B 22.51%
BTC % 55.3% 0.34%
ETH % 10.16% -0.39%
Monedas 34.512 +9
Exchanges 885
Ultima actualización 27 Segundos atrás
DOGE-1 Satellite DOGE-1

Precios Históricos de DOGE-1 Satellite (DOGE-1), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-20 2026 $4,369,520,308 $4,369,520,308 $4,369,520,308 $4,369,520,308 - -
Apr-19 2026 $4,369,520,308 $4,369,520,308 $4,369,520,308 $4,369,520,308 - -
Apr-18 2026 $4,369,520,308 $4,225,694,998 $4,369,520,308 $4,225,694,998 - -
Apr-17 2026 $4,225,694,998 $4,225,694,998 $6,173,533,766 $6,173,533,766 - -
Apr-16 2026 $6,173,533,766 $4,600,352,700 $7,947,594,069 $7,054,529,885 $32 -
Apr-15 2026 $7,054,529,885 $4,357,630,259 $9,151,061,323 $4,357,630,259 - -
Apr-14 2026 $3,350,328,618 $3,350,328,618 $3,350,328,618 $3,350,328,618 - -
Apr-13 2026 $3,518,992,639 $3,518,992,639 $3,901,830,965 $3,901,830,965 - -
Apr-12 2026 $3,901,830,965 $3,761,959,169 $3,901,830,965 $3,761,959,169 - -
Apr-11 2026 $3,761,959,169 $3,761,959,169 $4,521,152,021 $4,521,152,021 - -
Apr-10 2026 $4,521,152,021 $4,521,152,021 $4,521,152,021 $4,521,152,021 - -
Apr-09 2026 $4,379,978,258 $4,190,846,389 $4,623,471,194 $4,623,471,194 - -
Apr-08 2026 $4,623,471,194 $4,623,471,194 $5,339,452,648 $5,339,452,648 - -
Apr-07 2026 $4,608,832,107 $3,778,739,366 $4,796,925,369 $4,796,925,369 - -
Apr-06 2026 $4,796,925,369 $4,796,925,369 $5,607,640,684 $5,607,640,684 - -

Análisis de precios históricos y de mercado de DOGE-1 Satellite (DOGE-1), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 164 días, desde el día 08-11-2025.