Рыночная кепка $2.13T
2.87%
Объем 24h $95.32B
16.13%
BTC % 57.9679%
0.31%
ETH % 9.6124%
2.92%
Монеты
34.665
Биржи
204
Онлайн
DOGE-1 Satellite (DOGE-1) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
Отслеживайте полную историю цен DOGE-1 Satellite (DOGE-1) в Доллар США. В таблице представлены 191 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000004058178182 | $0.000000000000004058178182 | $0.000000000000004072139441 | $0.000000000000004072139441 | - | - |
| May-16 2026 | $0.000000000000004072139441 | $0.000000000000004072139441 | $0.000000000000004072139441 | $0.000000000000004072139441 | - | - |
| May-15 2026 | $0.000000000000004072139441 | $0.000000000000004072139441 | $0.000000000000004072139441 | $0.000000000000004072139441 | - | - |
| May-14 2026 | $0.000000000000004072139441 | $0.000000000000004072139441 | $0.000000000000004072139441 | $0.000000000000004072139441 | - | - |
| May-13 2026 | $0.000000000000004072139441 | $0.000000000000004072139441 | $0.000000000000004072139441 | $0.000000000000004072139441 | - | - |
| May-12 2026 | $0.000000000000004072139441 | $0.000000000000004072139441 | $0.000000000000004170209932 | $0.000000000000004152934465 | - | - |
| May-11 2026 | $0.000000000000004152934465 | $0.000000000000003925216238 | $0.000000000000004152934465 | $0.000000000000003925216238 | - | - |
| May-10 2026 | $0.000000000000003925216238 | $0.000000000000003740296842 | $0.000000000000003925216238 | $0.000000000000003740296842 | - | - |
| May-09 2026 | $0.000000000000003740296842 | $0.000000000000003696421851 | $0.000000000000003740296842 | $0.000000000000003696421851 | - | - |
| May-08 2026 | $0.000000000000003696421851 | $0.000000000000003520206771 | $0.000000000000003696421851 | $0.000000000000003520206771 | - | - |
| May-07 2026 | $0.000000000000003520206771 | $0.000000000000003520206771 | $0.000000000000003520206771 | $0.000000000000003520206771 | - | - |
| May-06 2026 | $0.000000000000003520206771 | $0.000000000000003520206771 | $0.000000000000003520206771 | $0.000000000000003520206771 | - | - |
| May-05 2026 | $0.000000000000003520206771 | $0.000000000000003520206771 | $0.000000000000003520206771 | $0.000000000000003520206771 | - | - |
| May-04 2026 | $0.000000000000003520206771 | $0.00000000000000346068727 | $0.000000000000003830995235 | $0.000000000000003830995235 | - | - |
| May-03 2026 | $0.000000000000003830995235 | $0.000000000000003830995235 | $0.000000000000004104353031 | $0.000000000000004104353031 | - | - |