Рыночная кепка $2.76T
1.38%
Объем 24h $275.21B
4.56%
BTC % 55.36%
0.59%
ETH % 10.14%
-0.59%
Монеты
34.511
+8
Биржи
885
Последнее обновление
2 минут тому назад
DOGE-1 Satellite (DOGE-1) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $4,369,520,308 | $4,369,520,308 | $4,369,520,308 | $4,369,520,308 | - | - |
| Apr-19 2026 | $4,369,520,308 | $4,369,520,308 | $4,369,520,308 | $4,369,520,308 | - | - |
| Apr-18 2026 | $4,369,520,308 | $4,225,694,998 | $4,369,520,308 | $4,225,694,998 | - | - |
| Apr-17 2026 | $4,225,694,998 | $4,225,694,998 | $6,173,533,766 | $6,173,533,766 | - | - |
| Apr-16 2026 | $6,173,533,766 | $4,600,352,700 | $7,947,594,069 | $7,054,529,885 | $32 | - |
| Apr-15 2026 | $7,054,529,885 | $4,357,630,259 | $9,151,061,323 | $4,357,630,259 | - | - |
| Apr-14 2026 | $3,350,328,618 | $3,350,328,618 | $3,350,328,618 | $3,350,328,618 | - | - |
| Apr-13 2026 | $3,518,992,639 | $3,518,992,639 | $3,901,830,965 | $3,901,830,965 | - | - |
| Apr-12 2026 | $3,901,830,965 | $3,761,959,169 | $3,901,830,965 | $3,761,959,169 | - | - |
| Apr-11 2026 | $3,761,959,169 | $3,761,959,169 | $4,521,152,021 | $4,521,152,021 | - | - |
| Apr-10 2026 | $4,521,152,021 | $4,521,152,021 | $4,521,152,021 | $4,521,152,021 | - | - |
| Apr-09 2026 | $4,379,978,258 | $4,190,846,389 | $4,623,471,194 | $4,623,471,194 | - | - |
| Apr-08 2026 | $4,623,471,194 | $4,623,471,194 | $5,339,452,648 | $5,339,452,648 | - | - |
| Apr-07 2026 | $4,608,832,107 | $3,778,739,366 | $4,796,925,369 | $4,796,925,369 | - | - |
| Apr-06 2026 | $4,796,925,369 | $4,796,925,369 | $5,607,640,684 | $5,607,640,684 | - | - |