Cap Marché $2.53T
-1.28%
Volume 24h $95.39B
29.26%
BTC % 59.7775%
-0.31%
ETH % 9.88109%
0.13%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de DOGE-1 (DOGE-1), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de DOGE-1 (DOGE-1) en Dollar USD. Ce tableau affiche 421 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-31 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
| Mar-30 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
| Mar-29 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
| Mar-28 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
| Mar-27 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
| Mar-26 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
| Mar-25 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
| Mar-24 2025 | $0.00001511 | $0.00001398 | $0.00001511 | $0.00001398 | - | - |
| Mar-23 2025 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
| Mar-22 2025 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
| Mar-21 2025 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
| Mar-20 2025 | $0.00001398 | $0.00001398 | $0.00001428 | $0.00001428 | - | - |
| Mar-19 2025 | $0.00001428 | $0.00001345 | $0.00001432 | $0.00001345 | - | - |
| Mar-18 2025 | $0.00001345 | $0.00001345 | $0.000014 | $0.000014 | - | - |
| Mar-17 2025 | $0.000014 | $0.00001397 | $0.0000147 | $0.0000147 | $200 | - |