Market Cap $2.46T
-4.53%
Volume 24h $152.54B
36.25%
BTC % 50.67%
2.68%
ETH % 14.92%
1.07%
Coins
26.999
+31
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00017287 | $0.00016325 | $0.00017414 | $0.00016325 | $908 | - |
May-05 2024 | $0.00016277 | $0.00016246 | $0.00018937 | $0.00018872 | $2,198 | - |
May-04 2024 | $0.00018729 | $0.00014662 | $0.00018729 | $0.00014679 | $8,320 | - |
May-03 2024 | $0.0001466 | $0.00013185 | $0.00015346 | $0.00013185 | $5,932 | - |
May-02 2024 | $0.00013212 | $0.00010652 | $0.00013241 | $0.00010939 | $2,024 | - |
May-01 2024 | $0.00011021 | $0.00010301 | $0.00013069 | $0.00010301 | $5,696 | - |
Apr-30 2024 | $0.00009504 | $0.00009175 | $0.00011747 | $0.00011489 | $1,809 | - |
Apr-29 2024 | $0.00011408 | $0.00011288 | $0.00012598 | $0.00012598 | $710 | - |
Apr-28 2024 | $0.00012581 | $0.00012581 | $0.00013331 | $0.00012592 | $1,748 | - |
Apr-27 2024 | $0.00012619 | $0.00010688 | $0.00012927 | $0.00010688 | $3,335 | - |
Apr-26 2024 | $0.00010688 | $0.00009873 | $0.00010764 | $0.00009888 | $693 | - |
Apr-25 2024 | $0.00009888 | $0.00009832 | $0.00010145 | $0.00010145 | $281 | - |
Apr-24 2024 | $0.00010145 | $0.00010145 | $0.00010606 | $0.00010197 | $362 | - |
Apr-23 2024 | $0.00010243 | $0.00010193 | $0.00010462 | $0.00010193 | $186 | - |
Apr-22 2024 | $0.00010194 | $0.000097 | $0.00010432 | $0.0000981 | $1,070 | - |