Cap Mercato $2.31T
2.89%
Volume 24o $180.51B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Monete
26.936
+28
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00011021 | $0.00010301 | $0.00013069 | $0.00010301 | $5,696 | - |
Apr-30 2024 | $0.00009504 | $0.00009175 | $0.00011747 | $0.00011489 | $1,809 | - |
Apr-29 2024 | $0.00011408 | $0.00011288 | $0.00012598 | $0.00012598 | $710 | - |
Apr-28 2024 | $0.00012581 | $0.00012581 | $0.00013331 | $0.00012592 | $1,748 | - |
Apr-27 2024 | $0.00012619 | $0.00010688 | $0.00012927 | $0.00010688 | $3,335 | - |
Apr-26 2024 | $0.00010688 | $0.00009873 | $0.00010764 | $0.00009888 | $693 | - |
Apr-25 2024 | $0.00009888 | $0.00009832 | $0.00010145 | $0.00010145 | $281 | - |
Apr-24 2024 | $0.00010145 | $0.00010145 | $0.00010606 | $0.00010197 | $362 | - |
Apr-23 2024 | $0.00010243 | $0.00010193 | $0.00010462 | $0.00010193 | $186 | - |
Apr-22 2024 | $0.00010194 | $0.000097 | $0.00010432 | $0.0000981 | $1,070 | - |
Apr-21 2024 | $0.00009722 | $0.00009227 | $0.00010095 | $0.00010049 | $1,745 | - |
Apr-20 2024 | $0.00010026 | $0.00010022 | $0.000139 | $0.00013354 | $4,411 | - |
Apr-19 2024 | $0.00013416 | $0.00012731 | $0.00014076 | $0.00013688 | $1,450 | - |
Apr-18 2024 | $0.00013571 | $0.00009414 | $0.00013571 | $0.00009414 | $3,438 | - |
Apr-17 2024 | $0.00009458 | $0.00009304 | $0.00010026 | $0.00009889 | $742 | - |