時価総額 $2.31T
-1.07%
ボリューム24h $212.16B
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
硬貨
26.918
+13
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00009504 | $0.00009175 | $0.00011747 | $0.00011489 | $1,809 | - |
| Apr-29 2024 | $0.00011408 | $0.00011288 | $0.00012598 | $0.00012598 | $710 | - |
| Apr-28 2024 | $0.00012581 | $0.00012581 | $0.00013331 | $0.00012592 | $1,748 | - |
| Apr-27 2024 | $0.00012619 | $0.00010688 | $0.00012927 | $0.00010688 | $3,335 | - |
| Apr-26 2024 | $0.00010688 | $0.00009873 | $0.00010764 | $0.00009888 | $693 | - |
| Apr-25 2024 | $0.00009888 | $0.00009832 | $0.00010145 | $0.00010145 | $281 | - |
| Apr-24 2024 | $0.00010145 | $0.00010145 | $0.00010606 | $0.00010197 | $362 | - |
| Apr-23 2024 | $0.00010243 | $0.00010193 | $0.00010462 | $0.00010193 | $186 | - |
| Apr-22 2024 | $0.00010194 | $0.000097 | $0.00010432 | $0.0000981 | $1,070 | - |
| Apr-21 2024 | $0.00009722 | $0.00009227 | $0.00010095 | $0.00010049 | $1,745 | - |
| Apr-20 2024 | $0.00010026 | $0.00010022 | $0.000139 | $0.00013354 | $4,411 | - |
| Apr-19 2024 | $0.00013416 | $0.00012731 | $0.00014076 | $0.00013688 | $1,450 | - |
| Apr-18 2024 | $0.00013571 | $0.00009414 | $0.00013571 | $0.00009414 | $3,438 | - |
| Apr-17 2024 | $0.00009458 | $0.00009304 | $0.00010026 | $0.00009889 | $742 | - |
| Apr-16 2024 | $0.0001031 | $0.00008828 | $0.0001031 | $0.00008836 | $2,335 | - |