Cap Marché $2.20T
1.3%
Volume 24h $49.07B
-49.18%
BTC % 58.7089%
0.21%
ETH % 9.22295%
-0.1%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de DOGE-1SATELLITE (DOGE-1SAT), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de DOGE-1SATELLITE (DOGE-1SAT) en Dollar USD. Ce tableau affiche 305 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00012406 | $0.00012406 | $0.00012406 | $0.00012406 | - | - |
| Aug-17 2024 | $0.00012406 | $0.00012406 | $0.00012406 | $0.00012406 | - | - |
| Aug-16 2024 | $0.00012406 | $0.00012406 | $0.00012406 | $0.00012406 | - | - |
| Aug-15 2024 | $0.00012406 | $0.00012406 | $0.00012406 | $0.00012406 | - | - |
| Aug-14 2024 | $0.00012406 | $0.00012406 | $0.00012406 | $0.00012406 | - | - |
| Aug-13 2024 | $0.00012406 | $0.00012406 | $0.00012406 | $0.00012406 | - | - |
| Aug-12 2024 | $0.00012406 | $0.00012406 | $0.00012406 | $0.00012406 | - | - |
| Aug-11 2024 | $0.00012406 | $0.00012406 | $0.00012406 | $0.00012406 | - | - |
| Aug-10 2024 | $0.00012406 | $0.00011905 | $0.00012406 | $0.00011905 | $1 | - |
| Aug-09 2024 | $0.00011905 | $0.00011905 | $0.00011905 | $0.00011905 | - | - |
| Aug-08 2024 | $0.00011905 | $0.00011905 | $0.00011905 | $0.00011905 | - | - |
| Aug-07 2024 | $0.00011905 | $0.00011905 | $0.00011905 | $0.00011905 | - | - |
| Aug-06 2024 | $0.00011905 | $0.00011905 | $0.00011905 | $0.00011905 | - | - |
| Aug-05 2024 | $0.00011905 | $0.00011905 | $0.00011905 | $0.00011905 | - | - |
| Aug-04 2024 | $0.00011905 | $0.00011905 | $0.00013671 | $0.00013671 | $0 | - |