Cap Marché $2.54T
3.48%
Volume 24h $110.47B
-33.39%
BTC % 49.35%
-2.57%
ETH % 14.84%
-2.29%
Monnaies
26.968
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00019466 | $0.00019466 | $0.00019466 | $0.00019466 | - | - |
May-03 2024 | $0.00019466 | $0.00019328 | $0.00020318 | $0.00019328 | $242 | - |
May-02 2024 | $0.00019328 | $0.00019328 | $0.00021625 | $0.00021625 | $69 | - |
May-01 2024 | $0.00021625 | $0.00021625 | $0.00021625 | $0.00021625 | - | - |
Apr-30 2024 | $0.00021625 | $0.00021625 | $0.00021625 | $0.00021625 | - | - |
Apr-29 2024 | $0.00021625 | $0.00021625 | $0.00021625 | $0.00021625 | - | - |
Apr-28 2024 | $0.00021625 | $0.00021625 | $0.00021625 | $0.00021625 | - | - |
Apr-27 2024 | $0.00021625 | $0.00021625 | $0.00022976 | $0.00022976 | $821 | - |
Apr-26 2024 | $0.00022976 | $0.000223 | $0.00023166 | $0.00023166 | $2,118 | - |
Apr-25 2024 | $0.00023166 | $0.00023166 | $0.00023166 | $0.00023166 | - | - |
Apr-24 2024 | $0.00023166 | $0.00023166 | $0.00023412 | $0.00023412 | $9 | - |
Apr-23 2024 | $0.00023412 | $0.00023015 | $0.00023459 | $0.00023015 | $163 | - |
Apr-22 2024 | $0.00023015 | $0.0002215 | $0.00023015 | $0.0002215 | $10 | - |
Apr-21 2024 | $0.0002215 | $0.0002215 | $0.00023796 | $0.00023796 | $1,222 | - |
Apr-20 2024 | $0.00023796 | $0.00023796 | $0.00024712 | $0.00024712 | $4 | - |