時価総額 $2.49T
1.38%
ボリューム24h $96.11B
-15.17%
BTC % 50.62%
-0.31%
ETH % 15.13%
0.13%
硬貨
26.972
+6
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00019511 | $0.00019466 | $0.00019511 | $0.00019466 | $14 | - |
| May-04 2024 | $0.00019466 | $0.00019466 | $0.00019466 | $0.00019466 | - | - |
| May-03 2024 | $0.00019466 | $0.00019328 | $0.00020318 | $0.00019328 | $242 | - |
| May-02 2024 | $0.00019328 | $0.00019328 | $0.00021625 | $0.00021625 | $69 | - |
| May-01 2024 | $0.00021625 | $0.00021625 | $0.00021625 | $0.00021625 | - | - |
| Apr-30 2024 | $0.00021625 | $0.00021625 | $0.00021625 | $0.00021625 | - | - |
| Apr-29 2024 | $0.00021625 | $0.00021625 | $0.00021625 | $0.00021625 | - | - |
| Apr-28 2024 | $0.00021625 | $0.00021625 | $0.00021625 | $0.00021625 | - | - |
| Apr-27 2024 | $0.00021625 | $0.00021625 | $0.00022976 | $0.00022976 | $821 | - |
| Apr-26 2024 | $0.00022976 | $0.000223 | $0.00023166 | $0.00023166 | $2,118 | - |
| Apr-25 2024 | $0.00023166 | $0.00023166 | $0.00023166 | $0.00023166 | - | - |
| Apr-24 2024 | $0.00023166 | $0.00023166 | $0.00023412 | $0.00023412 | $9 | - |
| Apr-23 2024 | $0.00023412 | $0.00023015 | $0.00023459 | $0.00023015 | $163 | - |
| Apr-22 2024 | $0.00023015 | $0.0002215 | $0.00023015 | $0.0002215 | $10 | - |
| Apr-21 2024 | $0.0002215 | $0.0002215 | $0.00023796 | $0.00023796 | $1,222 | - |