Cap Mercato $2.47T
-3.31%
Volume 24o $136.92B
28.2%
BTC % 50.61%
2.29%
ETH % 14.98%
1.06%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00019511 | $0.00019466 | $0.00019511 | $0.00019466 | $14 | - |
May-04 2024 | $0.00019466 | $0.00019466 | $0.00019466 | $0.00019466 | - | - |
May-03 2024 | $0.00019466 | $0.00019328 | $0.00020318 | $0.00019328 | $242 | - |
May-02 2024 | $0.00019328 | $0.00019328 | $0.00021625 | $0.00021625 | $69 | - |
May-01 2024 | $0.00021625 | $0.00021625 | $0.00021625 | $0.00021625 | - | - |
Apr-30 2024 | $0.00021625 | $0.00021625 | $0.00021625 | $0.00021625 | - | - |
Apr-29 2024 | $0.00021625 | $0.00021625 | $0.00021625 | $0.00021625 | - | - |
Apr-28 2024 | $0.00021625 | $0.00021625 | $0.00021625 | $0.00021625 | - | - |
Apr-27 2024 | $0.00021625 | $0.00021625 | $0.00022976 | $0.00022976 | $821 | - |
Apr-26 2024 | $0.00022976 | $0.000223 | $0.00023166 | $0.00023166 | $2,118 | - |
Apr-25 2024 | $0.00023166 | $0.00023166 | $0.00023166 | $0.00023166 | - | - |
Apr-24 2024 | $0.00023166 | $0.00023166 | $0.00023412 | $0.00023412 | $9 | - |
Apr-23 2024 | $0.00023412 | $0.00023015 | $0.00023459 | $0.00023015 | $163 | - |
Apr-22 2024 | $0.00023015 | $0.0002215 | $0.00023015 | $0.0002215 | $10 | - |
Apr-21 2024 | $0.0002215 | $0.0002215 | $0.00023796 | $0.00023796 | $1,222 | - |