Market Cap $2.86T
0.17%
Volume 24h $190.55B
34.26%
BTC % 56.49%
-0.12%
ETH % 9.82%
0%
Coins
34.608
+2
Exchanges
885
Last update
1 minute ago
DOGE-1 Satellite (DOGE-1) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.000000000000003556915537 | $0.000000000000003556915537 | $0.000000000000003556915537 | $0.000000000000003556915537 | - | - |
| May-09 2026 | $0.000000000000003556915537 | $0.000000000000003556915537 | $0.000000000000003556915537 | $0.000000000000003556915537 | - | - |
| May-08 2026 | $0.000000000000003556915537 | $0.000000000000003556915537 | $0.000000000000003833798434 | $0.000000000000003833798434 | - | - |
| May-07 2026 | $0.000000000000003833798434 | $0.000000000000002690221597 | $0.000000000000004996802443 | $0.000000000000002690221597 | - | - |
| May-06 2026 | $0.000000000000002690221597 | $0.000000000000002690221597 | $0.000000000000002991542021 | $0.000000000000002991542021 | $2 | - |
| May-05 2026 | $0.000000000000002991542021 | $0.000000000000002967970936 | $0.000000000000002991542021 | $0.000000000000002967970936 | - | - |
| May-04 2026 | $0.000000000000002967970936 | $0.000000000000002967970936 | $0.000000000000003018596878 | $0.000000000000003018596878 | - | - |
| May-03 2026 | $0.000000000000003018596878 | $0.000000000000003018596878 | $0.00000000000000310948787 | $0.00000000000000310948787 | - | - |
| May-02 2026 | $0.00000000000000310948787 | $0.00000000000000310948787 | $0.000000000000003296128284 | $0.000000000000003296128284 | - | - |
| May-01 2026 | $0.000000000000003459365462 | $0.000000000000002902376678 | $0.000000000000003459365462 | $0.000000000000002902376678 | - | - |
| Apr-30 2026 | $0.000000000000002902376678 | $0.000000000000002902376678 | $0.000000000000002942222087 | $0.000000000000002942222087 | $0 | - |
| Apr-29 2026 | $0.000000000000002942222087 | $0.000000000000002942222087 | $0.000000000000002942222087 | $0.000000000000002942222087 | - | - |
| Apr-28 2026 | $0.000000000000002942222087 | $0.000000000000002942222087 | $0.000000000000002942222087 | $0.000000000000002942222087 | - | - |
| Apr-27 2026 | $0.000000000000002942222087 | $0.000000000000002942222087 | $0.000000000000002942222087 | $0.000000000000002942222087 | - | - |
| Apr-26 2026 | $0.000000000000002942222087 | $0.000000000000002942222087 | $0.000000000000002942222087 | $0.000000000000002942222087 | - | - |