시가총액 $2.76T
0.01%
볼륨 24시간 $284.46B
19.94%
BTC % 55.35%
0.37%
ETH % 10.19%
-0.29%
코인
34.505
+4
거래소
885
마지막 업데이트
2 의사록 전에
DOGE-1 Satellite (DOGE-1) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.000000000000002942839212 | $0.000000000000002942839212 | $0.00000000000000348601311 | $0.00000000000000348601311 | - | - |
| Apr-18 2026 | $0.00000000000000348601311 | $0.000000000000003288872472 | $0.00000000000000348601311 | $0.000000000000003288872472 | - | - |
| Apr-17 2026 | $0.000000000000003288872472 | $0.000000000000003288872472 | $0.000000000000003596160197 | $0.000000000000003596160197 | - | - |
| Apr-16 2026 | $0.000000000000003596160197 | $0.000000000000003561234729 | $0.000000000000003596160197 | $0.000000000000003561234729 | - | - |
| Apr-15 2026 | $0.000000000000003561234729 | $0.000000000000003101189827 | $0.000000000000003561234729 | $0.000000000000003101189827 | - | - |
| Apr-14 2026 | $0.000000000000002585235525 | $0.000000000000002585235525 | $0.000000000000004344046207 | $0.000000000000004344046207 | - | - |
| Apr-13 2026 | $0.000000000000004344046207 | $0.000000000000004054567955 | $0.000000000000004354997212 | $0.000000000000004054567955 | - | - |
| Apr-12 2026 | $0.000000000000004054567955 | $0.000000000000003162536417 | $0.000000000000004054567955 | $0.000000000000003386027875 | - | - |
| Apr-11 2026 | $0.000000000000003386027875 | $0.000000000000003386027875 | $0.000000000000003572265068 | $0.000000000000003504280983 | - | - |
| Apr-10 2026 | $0.000000000000003504280983 | $0.000000000000003441792097 | $0.000000000000003504280983 | $0.000000000000003441792097 | - | - |
| Apr-09 2026 | $0.000000000000003371965975 | $0.000000000000003363726248 | $0.000000000000003436416732 | $0.000000000000003436416732 | - | - |
| Apr-08 2026 | $0.000000000000003436416732 | $0.000000000000003436416732 | $0.000000000000003436416732 | $0.000000000000003436416732 | - | - |
| Apr-07 2026 | $0.000000000000003436416732 | $0.000000000000003436416732 | $0.000000000000003436416732 | $0.000000000000003436416732 | - | - |
| Apr-06 2026 | $0.000000000000003436416732 | $0.000000000000003351982493 | $0.000000000000003436416732 | $0.000000000000003351982493 | - | - |
| Apr-05 2026 | $0.000000000000003351982493 | $0.000000000000003351982493 | $0.000000000000003529598448 | $0.000000000000003529598448 | - | - |