시가총액 $2.50T
0.58%
볼륨 24시간 $56.98B
-46.04%
BTC % 59.2448%
-0.14%
ETH % 9.76273%
-0.36%
코인
34.665
거래소
204
실시간
DOGE-1 Satellite (DOGE-1) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
DOGE-1 Satellite (DOGE-1) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 193 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000000000298690826 | $0.00000000000000298690826 | $0.00000000000000298690826 | $0.00000000000000298690826 | - | - |
| May-16 2026 | $0.00000000000000298690826 | $0.00000000000000274331032 | $0.00000000000000298690826 | $0.00000000000000274331032 | - | - |
| May-15 2026 | $0.000000000000003073772497 | $0.000000000000003073772497 | $0.000000000000003457434119 | $0.000000000000003457434119 | $3 | - |
| May-14 2026 | $0.000000000000003397598895 | $0.000000000000003397598895 | $0.000000000000003397598895 | $0.000000000000003397598895 | - | - |
| May-13 2026 | $0.000000000000003397598895 | $0.000000000000003397598895 | $0.000000000000003463857486 | $0.000000000000003412989732 | - | - |
| May-12 2026 | $0.000000000000003412989732 | $0.000000000000003412989732 | $0.000000000000003556915537 | $0.000000000000003556915537 | - | - |
| May-11 2026 | $0.000000000000003556915537 | $0.000000000000003556915537 | $0.000000000000003556915537 | $0.000000000000003556915537 | - | - |
| May-10 2026 | $0.000000000000003556915537 | $0.000000000000003556915537 | $0.000000000000003556915537 | $0.000000000000003556915537 | - | - |
| May-09 2026 | $0.000000000000003556915537 | $0.000000000000003556915537 | $0.000000000000003556915537 | $0.000000000000003556915537 | - | - |
| May-08 2026 | $0.000000000000003556915537 | $0.000000000000003556915537 | $0.000000000000003833798434 | $0.000000000000003833798434 | - | - |
| May-07 2026 | $0.000000000000003833798434 | $0.000000000000002690221597 | $0.000000000000004996802443 | $0.000000000000002690221597 | - | - |
| May-06 2026 | $0.000000000000002690221597 | $0.000000000000002690221597 | $0.000000000000002991542021 | $0.000000000000002991542021 | $2 | - |
| May-05 2026 | $0.000000000000002991542021 | $0.000000000000002967970936 | $0.000000000000002991542021 | $0.000000000000002967970936 | - | - |
| May-04 2026 | $0.000000000000002967970936 | $0.000000000000002967970936 | $0.000000000000003018596878 | $0.000000000000003018596878 | - | - |
| May-03 2026 | $0.000000000000003018596878 | $0.000000000000003018596878 | $0.00000000000000310948787 | $0.00000000000000310948787 | - | - |