Cap Mercado $2.50T
0.58%
Volume 24h $56.98B
-46.04%
BTC % 59.2448%
-0.14%
ETH % 9.76273%
-0.36%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de DOGE-1 Satellite (DOGE-1), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de DOGE-1 Satellite (DOGE-1) em Dólar USD. Esta tabela mostra 193 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000000000298690826 | $0.00000000000000298690826 | $0.00000000000000298690826 | $0.00000000000000298690826 | - | - |
| May-16 2026 | $0.00000000000000298690826 | $0.00000000000000274331032 | $0.00000000000000298690826 | $0.00000000000000274331032 | - | - |
| May-15 2026 | $0.000000000000003073772497 | $0.000000000000003073772497 | $0.000000000000003457434119 | $0.000000000000003457434119 | $3 | - |
| May-14 2026 | $0.000000000000003397598895 | $0.000000000000003397598895 | $0.000000000000003397598895 | $0.000000000000003397598895 | - | - |
| May-13 2026 | $0.000000000000003397598895 | $0.000000000000003397598895 | $0.000000000000003463857486 | $0.000000000000003412989732 | - | - |
| May-12 2026 | $0.000000000000003412989732 | $0.000000000000003412989732 | $0.000000000000003556915537 | $0.000000000000003556915537 | - | - |
| May-11 2026 | $0.000000000000003556915537 | $0.000000000000003556915537 | $0.000000000000003556915537 | $0.000000000000003556915537 | - | - |
| May-10 2026 | $0.000000000000003556915537 | $0.000000000000003556915537 | $0.000000000000003556915537 | $0.000000000000003556915537 | - | - |
| May-09 2026 | $0.000000000000003556915537 | $0.000000000000003556915537 | $0.000000000000003556915537 | $0.000000000000003556915537 | - | - |
| May-08 2026 | $0.000000000000003556915537 | $0.000000000000003556915537 | $0.000000000000003833798434 | $0.000000000000003833798434 | - | - |
| May-07 2026 | $0.000000000000003833798434 | $0.000000000000002690221597 | $0.000000000000004996802443 | $0.000000000000002690221597 | - | - |
| May-06 2026 | $0.000000000000002690221597 | $0.000000000000002690221597 | $0.000000000000002991542021 | $0.000000000000002991542021 | $2 | - |
| May-05 2026 | $0.000000000000002991542021 | $0.000000000000002967970936 | $0.000000000000002991542021 | $0.000000000000002967970936 | - | - |
| May-04 2026 | $0.000000000000002967970936 | $0.000000000000002967970936 | $0.000000000000003018596878 | $0.000000000000003018596878 | - | - |
| May-03 2026 | $0.000000000000003018596878 | $0.000000000000003018596878 | $0.00000000000000310948787 | $0.00000000000000310948787 | - | - |