Cap Mercado $2.76T
0.01%
Volume 24h $284.46B
19.94%
BTC % 55.35%
0.37%
ETH % 10.19%
-0.29%
Moedas
34.505
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DOGE-1 Satellite (DOGE-1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $2,942,839,212 | $2,942,839,212 | $3,486,013,110 | $3,486,013,110 | - | - |
| Apr-18 2026 | $3,486,013,110 | $3,288,872,472 | $3,486,013,110 | $3,288,872,472 | - | - |
| Apr-17 2026 | $3,288,872,472 | $3,288,872,472 | $3,596,160,197 | $3,596,160,197 | - | - |
| Apr-16 2026 | $3,596,160,197 | $3,561,234,729 | $3,596,160,197 | $3,561,234,729 | - | - |
| Apr-15 2026 | $3,561,234,729 | $3,101,189,827 | $3,561,234,729 | $3,101,189,827 | - | - |
| Apr-14 2026 | $2,585,235,525 | $2,585,235,525 | $4,344,046,207 | $4,344,046,207 | - | - |
| Apr-13 2026 | $4,344,046,207 | $4,054,567,955 | $4,354,997,212 | $4,054,567,955 | - | - |
| Apr-12 2026 | $4,054,567,955 | $3,162,536,417 | $4,054,567,955 | $3,386,027,875 | - | - |
| Apr-11 2026 | $3,386,027,875 | $3,386,027,875 | $3,572,265,068 | $3,504,280,983 | - | - |
| Apr-10 2026 | $3,504,280,983 | $3,441,792,097 | $3,504,280,983 | $3,441,792,097 | - | - |
| Apr-09 2026 | $3,371,965,975 | $3,363,726,248 | $3,436,416,732 | $3,436,416,732 | - | - |
| Apr-08 2026 | $3,436,416,732 | $3,436,416,732 | $3,436,416,732 | $3,436,416,732 | - | - |
| Apr-07 2026 | $3,436,416,732 | $3,436,416,732 | $3,436,416,732 | $3,436,416,732 | - | - |
| Apr-06 2026 | $3,436,416,732 | $3,351,982,493 | $3,436,416,732 | $3,351,982,493 | - | - |
| Apr-05 2026 | $3,351,982,493 | $3,351,982,493 | $3,529,598,448 | $3,529,598,448 | - | - |