Cap Mercado $2.06T
-0.58%
Volumen 24h $79.66B
31.59%
BTC % 57.859%
-0.38%
ETH % 9.32025%
1.26%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de DOGE-1 Satellite (DOGE-1), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de DOGE-1 Satellite (DOGE-1) en Dólar USD. Esta tabla muestra 193 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000000000298690826 | $0.00000000000000298690826 | $0.00000000000000298690826 | $0.00000000000000298690826 | - | - |
| May-16 2026 | $0.00000000000000298690826 | $0.00000000000000274331032 | $0.00000000000000298690826 | $0.00000000000000274331032 | - | - |
| May-15 2026 | $0.000000000000003073772497 | $0.000000000000003073772497 | $0.000000000000003457434119 | $0.000000000000003457434119 | $3 | - |
| May-14 2026 | $0.000000000000003397598895 | $0.000000000000003397598895 | $0.000000000000003397598895 | $0.000000000000003397598895 | - | - |
| May-13 2026 | $0.000000000000003397598895 | $0.000000000000003397598895 | $0.000000000000003463857486 | $0.000000000000003412989732 | - | - |
| May-12 2026 | $0.000000000000003412989732 | $0.000000000000003412989732 | $0.000000000000003556915537 | $0.000000000000003556915537 | - | - |
| May-11 2026 | $0.000000000000003556915537 | $0.000000000000003556915537 | $0.000000000000003556915537 | $0.000000000000003556915537 | - | - |
| May-10 2026 | $0.000000000000003556915537 | $0.000000000000003556915537 | $0.000000000000003556915537 | $0.000000000000003556915537 | - | - |
| May-09 2026 | $0.000000000000003556915537 | $0.000000000000003556915537 | $0.000000000000003556915537 | $0.000000000000003556915537 | - | - |
| May-08 2026 | $0.000000000000003556915537 | $0.000000000000003556915537 | $0.000000000000003833798434 | $0.000000000000003833798434 | - | - |
| May-07 2026 | $0.000000000000003833798434 | $0.000000000000002690221597 | $0.000000000000004996802443 | $0.000000000000002690221597 | - | - |
| May-06 2026 | $0.000000000000002690221597 | $0.000000000000002690221597 | $0.000000000000002991542021 | $0.000000000000002991542021 | $2 | - |
| May-05 2026 | $0.000000000000002991542021 | $0.000000000000002967970936 | $0.000000000000002991542021 | $0.000000000000002967970936 | - | - |
| May-04 2026 | $0.000000000000002967970936 | $0.000000000000002967970936 | $0.000000000000003018596878 | $0.000000000000003018596878 | - | - |
| May-03 2026 | $0.000000000000003018596878 | $0.000000000000003018596878 | $0.00000000000000310948787 | $0.00000000000000310948787 | - | - |