時価総額 $2.74T
-0.94%
ボリューム24h $284.76B
21.37%
BTC % 55.13%
-0.01%
ETH % 10.17%
-0.68%
硬貨
34.505
+5
取引所
885
最後の更新
1 分 前
DOGE-1 Satellite (DOGE-1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.000000000000002942839212 | $0.000000000000002942839212 | $0.00000000000000348601311 | $0.00000000000000348601311 | - | - |
| Apr-18 2026 | $0.00000000000000348601311 | $0.000000000000003288872472 | $0.00000000000000348601311 | $0.000000000000003288872472 | - | - |
| Apr-17 2026 | $0.000000000000003288872472 | $0.000000000000003288872472 | $0.000000000000003596160197 | $0.000000000000003596160197 | - | - |
| Apr-16 2026 | $0.000000000000003596160197 | $0.000000000000003561234729 | $0.000000000000003596160197 | $0.000000000000003561234729 | - | - |
| Apr-15 2026 | $0.000000000000003561234729 | $0.000000000000003101189827 | $0.000000000000003561234729 | $0.000000000000003101189827 | - | - |
| Apr-14 2026 | $0.000000000000002585235525 | $0.000000000000002585235525 | $0.000000000000004344046207 | $0.000000000000004344046207 | - | - |
| Apr-13 2026 | $0.000000000000004344046207 | $0.000000000000004054567955 | $0.000000000000004354997212 | $0.000000000000004054567955 | - | - |
| Apr-12 2026 | $0.000000000000004054567955 | $0.000000000000003162536417 | $0.000000000000004054567955 | $0.000000000000003386027875 | - | - |
| Apr-11 2026 | $0.000000000000003386027875 | $0.000000000000003386027875 | $0.000000000000003572265068 | $0.000000000000003504280983 | - | - |
| Apr-10 2026 | $0.000000000000003504280983 | $0.000000000000003441792097 | $0.000000000000003504280983 | $0.000000000000003441792097 | - | - |
| Apr-09 2026 | $0.000000000000003371965975 | $0.000000000000003363726248 | $0.000000000000003436416732 | $0.000000000000003436416732 | - | - |
| Apr-08 2026 | $0.000000000000003436416732 | $0.000000000000003436416732 | $0.000000000000003436416732 | $0.000000000000003436416732 | - | - |
| Apr-07 2026 | $0.000000000000003436416732 | $0.000000000000003436416732 | $0.000000000000003436416732 | $0.000000000000003436416732 | - | - |
| Apr-06 2026 | $0.000000000000003436416732 | $0.000000000000003351982493 | $0.000000000000003436416732 | $0.000000000000003351982493 | - | - |
| Apr-05 2026 | $0.000000000000003351982493 | $0.000000000000003351982493 | $0.000000000000003529598448 | $0.000000000000003529598448 | - | - |