Cap Mercato $2.50T
0.58%
Volume 24o $56.98B
-46.04%
BTC % 59.2448%
-0.14%
ETH % 9.76273%
-0.36%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di DOGE-1 Satellite (DOGE-1), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
Monitora la cronologia completa dei prezzi di DOGE-1 Satellite (DOGE-1) in Dollaro USD. Questa tabella mostra 193 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000000000298690826 | $0.00000000000000298690826 | $0.00000000000000298690826 | $0.00000000000000298690826 | - | - |
| May-16 2026 | $0.00000000000000298690826 | $0.00000000000000274331032 | $0.00000000000000298690826 | $0.00000000000000274331032 | - | - |
| May-15 2026 | $0.000000000000003073772497 | $0.000000000000003073772497 | $0.000000000000003457434119 | $0.000000000000003457434119 | $3 | - |
| May-14 2026 | $0.000000000000003397598895 | $0.000000000000003397598895 | $0.000000000000003397598895 | $0.000000000000003397598895 | - | - |
| May-13 2026 | $0.000000000000003397598895 | $0.000000000000003397598895 | $0.000000000000003463857486 | $0.000000000000003412989732 | - | - |
| May-12 2026 | $0.000000000000003412989732 | $0.000000000000003412989732 | $0.000000000000003556915537 | $0.000000000000003556915537 | - | - |
| May-11 2026 | $0.000000000000003556915537 | $0.000000000000003556915537 | $0.000000000000003556915537 | $0.000000000000003556915537 | - | - |
| May-10 2026 | $0.000000000000003556915537 | $0.000000000000003556915537 | $0.000000000000003556915537 | $0.000000000000003556915537 | - | - |
| May-09 2026 | $0.000000000000003556915537 | $0.000000000000003556915537 | $0.000000000000003556915537 | $0.000000000000003556915537 | - | - |
| May-08 2026 | $0.000000000000003556915537 | $0.000000000000003556915537 | $0.000000000000003833798434 | $0.000000000000003833798434 | - | - |
| May-07 2026 | $0.000000000000003833798434 | $0.000000000000002690221597 | $0.000000000000004996802443 | $0.000000000000002690221597 | - | - |
| May-06 2026 | $0.000000000000002690221597 | $0.000000000000002690221597 | $0.000000000000002991542021 | $0.000000000000002991542021 | $2 | - |
| May-05 2026 | $0.000000000000002991542021 | $0.000000000000002967970936 | $0.000000000000002991542021 | $0.000000000000002967970936 | - | - |
| May-04 2026 | $0.000000000000002967970936 | $0.000000000000002967970936 | $0.000000000000003018596878 | $0.000000000000003018596878 | - | - |
| May-03 2026 | $0.000000000000003018596878 | $0.000000000000003018596878 | $0.00000000000000310948787 | $0.00000000000000310948787 | - | - |