Market Cap $2.45T
0.7%
Volume 24h $206.90B
17.51%
BTC % 51.25%
-0.15%
ETH % 14.95%
-1.07%
Coins
26.700
+22
Exchanges
885
Last update
19 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.0069468 | $0.00685876 | $0.00743146 | $0.00743146 | $1,207 | - |
Apr-17 2024 | $0.0075563 | $0.00705083 | $0.00826228 | $0.00737281 | $2,485 | - |
Apr-16 2024 | $0.00741679 | $0.00691494 | $0.0098546 | $0.00691494 | $6,805 | - |
Apr-15 2024 | $0.00691494 | $0.00648376 | $0.00707431 | $0.00648999 | $1,810 | - |
Apr-14 2024 | $0.00648999 | $0.00595413 | $0.00694161 | $0.0066508 | $4,353 | - |
Apr-13 2024 | $0.00687422 | $0.00647187 | $0.00783908 | $0.00739663 | $841 | - |
Apr-12 2024 | $0.00739663 | $0.00734142 | $0.010431 | $0.0076842 | $10,464 | - |
Apr-11 2024 | $0.0076842 | $0.00630021 | $0.00920997 | $0.00770614 | $8,193 | - |
Apr-10 2024 | $0.00807841 | $0.00757986 | $0.010048 | $0.00884852 | $5,423 | - |
Apr-09 2024 | $0.00884852 | $0.00776526 | $0.00961919 | $0.0079959 | $3,834 | - |
Apr-08 2024 | $0.0079959 | $0.00713477 | $0.00871794 | $0.00778574 | $3,742 | - |
Apr-07 2024 | $0.00776614 | $0.00545195 | $0.00827329 | $0.00545195 | $10,697 | - |
Apr-06 2024 | $0.00533183 | $0.00448889 | $0.00533183 | $0.00465303 | $2,132 | - |
Apr-05 2024 | $0.00464838 | $0.00441318 | $0.00569677 | $0.00528185 | $2,911 | - |
Apr-04 2024 | $0.00542273 | $0.00454441 | $0.00657506 | $0.00465625 | $6,480 | - |