Cap Mercado $2.57T
2.1%
Volumen 24h $133.85B
13.19%
BTC % 51%
0.07%
ETH % 15.12%
0.19%
Monedas
26.744
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dogecoin 2.0 (DOGE2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00728155 | $0.00651729 | $0.00794505 | $0.00761212 | $3,308 | - |
| Apr-21 2024 | $0.00761212 | $0.00654167 | $0.00925698 | $0.00654167 | $4,783 | - |
| Apr-20 2024 | $0.00640581 | $0.00640581 | $0.00807573 | $0.00722007 | $3,619 | - |
| Apr-19 2024 | $0.00707617 | $0.00641703 | $0.00721641 | $0.00690818 | $2,582 | - |
| Apr-18 2024 | $0.0069468 | $0.00685876 | $0.00743146 | $0.00743146 | $1,207 | - |
| Apr-17 2024 | $0.0075563 | $0.00705083 | $0.00826228 | $0.00737281 | $2,485 | - |
| Apr-16 2024 | $0.00741679 | $0.00691494 | $0.0098546 | $0.00691494 | $6,805 | - |
| Apr-15 2024 | $0.00691494 | $0.00648376 | $0.00707431 | $0.00648999 | $1,810 | - |
| Apr-14 2024 | $0.00648999 | $0.00595413 | $0.00694161 | $0.0066508 | $4,353 | - |
| Apr-13 2024 | $0.00687422 | $0.00647187 | $0.00783908 | $0.00739663 | $841 | - |
| Apr-12 2024 | $0.00739663 | $0.00734142 | $0.010431 | $0.0076842 | $10,464 | - |
| Apr-11 2024 | $0.0076842 | $0.00630021 | $0.00920997 | $0.00770614 | $8,193 | - |
| Apr-10 2024 | $0.00807841 | $0.00757986 | $0.010048 | $0.00884852 | $5,423 | - |
| Apr-09 2024 | $0.00884852 | $0.00776526 | $0.00961919 | $0.0079959 | $3,834 | - |
| Apr-08 2024 | $0.0079959 | $0.00713477 | $0.00871794 | $0.00778574 | $3,742 | - |