Рыночная кепка $2.33T
2.52%
Объем 24h $141.62B
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Монеты
26.953
+33
Биржи
885
Последнее обновление
5 секунд тому назад
Dogecoin 2.0 (DOGE2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00380914 | $0.00380914 | $0.00410381 | $0.00410381 | $442 | - |
| May-01 2024 | $0.00410381 | $0.00354904 | $0.00410381 | $0.00372908 | $463 | - |
| Apr-30 2024 | $0.00372908 | $0.00358765 | $0.00442656 | $0.00436116 | $945 | - |
| Apr-29 2024 | $0.00436116 | $0.00430472 | $0.00436915 | $0.00436915 | $106 | - |
| Apr-28 2024 | $0.00436915 | $0.00386605 | $0.00436915 | $0.00391518 | $703 | - |
| Apr-27 2024 | $0.00392261 | $0.00392261 | $0.00440069 | $0.00417018 | $1,178 | - |
| Apr-26 2024 | $0.00417018 | $0.00417018 | $0.00580213 | $0.00580213 | $1,739 | - |
| Apr-25 2024 | $0.00580213 | $0.00458101 | $0.00580685 | $0.00529648 | $1,925 | - |
| Apr-24 2024 | $0.00529648 | $0.00382538 | $0.00768322 | $0.00768322 | $9,059 | - |
| Apr-23 2024 | $0.00768322 | $0.00724738 | $0.0082579 | $0.00728155 | $1,542 | - |
| Apr-22 2024 | $0.00728155 | $0.00651729 | $0.00794505 | $0.00761212 | $3,308 | - |
| Apr-21 2024 | $0.00761212 | $0.00654167 | $0.00925698 | $0.00654167 | $4,783 | - |
| Apr-20 2024 | $0.00640581 | $0.00640581 | $0.00807573 | $0.00722007 | $3,619 | - |
| Apr-19 2024 | $0.00707617 | $0.00641703 | $0.00721641 | $0.00690818 | $2,582 | - |
| Apr-18 2024 | $0.0069468 | $0.00685876 | $0.00743146 | $0.00743146 | $1,207 | - |