Market Cap $2.70T
-0.21%
Volume 24h $108.69B
-4.24%
BTC % 49.5%
0.38%
ETH % 16.77%
-0.65%
Coins
27.427
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-01 2024 | $0.0000000824 | $0.0000000824 | $0.0000000919 | $0.0000000913 | $4,836 | - |
May-31 2024 | $0.0000000907 | $0.0000000891 | $0.0000001025 | $0.0000001015 | $15,058 | - |
May-30 2024 | $0.0000001019 | $0.0000000956 | $0.0000001049 | $0.000000097 | $77,797 | - |
May-29 2024 | $0.0000000969 | $0.0000000924 | $0.0000001124 | $0.0000001117 | $81,033 | - |
May-28 2024 | $0.0000001133 | $0.0000001133 | $0.0000001268 | $0.0000001233 | $139,071 | - |
May-27 2024 | $0.0000001291 | $0.0000001291 | $0.0000001439 | $0.0000001395 | $28,743 | - |
May-26 2024 | $0.0000001399 | $0.0000001368 | $0.0000001528 | $0.0000001528 | $52,405 | - |
May-25 2024 | $0.0000001563 | $0.0000001563 | $0.0000002004 | $0.0000001881 | $123,372 | - |
May-24 2024 | $0.0000001986 | $0.0000001651 | $0.0000002693 | $0.0000002685 | $242,638 | - |
May-23 2024 | $0.0000002697 | $0.0000002541 | $0.0000002825 | $0.0000002609 | $59,918 | - |
May-22 2024 | $0.0000002553 | $0.0000002115 | $0.0000003247 | $0.0000002115 | $80,005 | - |
May-21 2024 | $0.00000021 | $0.0000002099 | $0.0000002817 | $0.0000002817 | $78,959 | - |
May-20 2024 | $0.0000002841 | $0.0000002619 | $0.0000003468 | $0.0000003468 | $88,746 | - |
May-19 2024 | $0.0000003549 | $0.0000003547 | $0.0000006693 | $0.0000006648 | $195,863 | - |
May-18 2024 | $0.000000559 | $0.0000004232 | $0.0000008408 | $0.0000008306 | $512,369 | - |